Peach Property Group AG PEAN
SIX · Switzerland · Finance
CHF 4.75+0.03 (+0.53%)
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 4.92 | +3.36% | CHF 4.78 | CHF 4.97 | CHF 4.78 | 20.22K |
| 2026-09-29 | CHF 4.76 | -1.14% | CHF 4.80 | CHF 4.80 | CHF 4.74 | 5.30K |
| 2026-09-28 | CHF 4.82 | -1.13% | CHF 4.87 | CHF 4.87 | CHF 4.78 | 7.34K |
| 2026-09-25 | CHF 4.87 | +0.10% | CHF 4.85 | CHF 4.87 | CHF 4.78 | 13.89K |
| 2026-09-24 | CHF 4.86 | -0.71% | CHF 4.97 | CHF 4.97 | CHF 4.78 | 32.05K |
| 2026-09-23 | CHF 4.90 | +4.37% | CHF 4.71 | CHF 5.00 | CHF 4.71 | 40.46K |
| 2026-09-22 | CHF 4.70 | +1.08% | CHF 4.63 | CHF 4.75 | CHF 4.60 | 14.85K |
| 2026-09-21 | CHF 4.64 | +0.54% | CHF 4.65 | CHF 4.65 | CHF 4.59 | 3.39K |
| 2026-09-18 | CHF 4.62 | -0.43% | CHF 4.64 | CHF 4.66 | CHF 4.54 | 58.66K |
| 2026-09-17 | CHF 4.64 | 0.00% | CHF 4.64 | CHF 4.66 | CHF 4.64 | 15.83K |
| 2026-09-16 | CHF 4.64 | -2.11% | CHF 4.74 | CHF 4.74 | CHF 4.64 | 23.92K |
| 2026-09-15 | CHF 4.74 | -1.66% | CHF 4.80 | CHF 4.81 | CHF 4.74 | 27.07K |
| 2026-09-14 | CHF 4.82 | +0.42% | CHF 4.88 | CHF 4.88 | CHF 4.74 | 16.17K |
| 2026-09-11 | CHF 4.80 | +1.05% | CHF 4.76 | CHF 4.80 | CHF 4.74 | 4.00K |
| 2026-09-10 | CHF 4.75 | -1.55% | CHF 4.81 | CHF 4.81 | CHF 4.72 | 21.12K |
| 2026-09-09 | CHF 4.82 | -0.52% | CHF 4.84 | CHF 4.84 | CHF 4.82 | 8.27K |
| 2026-09-08 | CHF 4.85 | +0.52% | CHF 4.82 | CHF 4.89 | CHF 4.82 | 4.33K |
| 2026-09-07 | CHF 4.82 | -1.23% | CHF 4.89 | CHF 4.89 | CHF 4.82 | 6.80K |
| 2026-09-04 | CHF 4.89 | -2.30% | CHF 5.02 | CHF 5.02 | CHF 4.89 | 8.00K |
| 2026-09-03 | CHF 5.00 | -4.58% | CHF 5.20 | CHF 5.24 | CHF 5.00 | 23.30K |
| 2026-09-02 | CHF 5.24 | +2.75% | CHF 5.10 | CHF 5.30 | CHF 5.07 | 158.11K |
| 2026-09-01 | CHF 5.10 | +6.25% | CHF 4.82 | CHF 5.10 | CHF 4.82 | 68.44K |
| 2026-08-31 | CHF 4.80 | -2.44% | CHF 4.91 | CHF 4.91 | CHF 4.76 | 38.31K |
| 2026-08-28 | CHF 4.92 | +0.61% | CHF 4.85 | CHF 4.92 | CHF 4.81 | 12.10K |
| 2026-08-27 | CHF 4.89 | +6.77% | CHF 4.58 | CHF 4.89 | CHF 4.58 | 51.15K |
| 2026-08-26 | CHF 4.58 | +0.99% | CHF 4.55 | CHF 4.62 | CHF 4.55 | 12.45K |
| 2026-08-25 | CHF 4.53 | +0.55% | CHF 4.53 | CHF 4.63 | CHF 4.51 | 10.83K |
| 2026-08-24 | CHF 4.51 | -1.85% | CHF 4.61 | CHF 4.65 | CHF 4.50 | 14.90K |
| 2026-08-21 | CHF 4.59 | 0.00% | CHF 4.62 | CHF 4.65 | CHF 4.59 | 13.51K |
| 2026-08-20 | CHF 4.59 | -2.65% | CHF 4.70 | CHF 4.74 | CHF 4.59 | 14.46K |
| 2026-08-19 | CHF 4.72 | -2.58% | CHF 4.85 | CHF 4.85 | CHF 4.64 | 42.53K |
| 2026-08-18 | CHF 4.84 | -2.02% | CHF 5.01 | CHF 5.01 | CHF 4.84 | 14.40K |
| 2026-08-17 | CHF 4.95 | -1.10% | CHF 4.99 | CHF 5.10 | CHF 4.95 | 42.42K |
| 2026-08-14 | CHF 5.00 | 0.00% | CHF 4.99 | CHF 5.03 | CHF 4.95 | 10.85K |
| 2026-08-13 | CHF 5.00 | -0.99% | CHF 5.03 | CHF 5.06 | CHF 4.93 | 23.54K |
| 2026-08-12 | CHF 5.05 | -1.75% | CHF 5.14 | CHF 5.14 | CHF 5.02 | 14.62K |
| 2026-08-11 | CHF 5.14 | +2.19% | CHF 5.05 | CHF 5.14 | CHF 5.00 | 37.17K |
| 2026-08-10 | CHF 5.03 | +0.20% | CHF 5.03 | CHF 5.05 | CHF 5.00 | 8.46K |
| 2026-08-07 | CHF 5.02 | +1.01% | CHF 4.99 | CHF 5.03 | CHF 4.97 | 8.03K |
| 2026-08-06 | CHF 4.97 | +0.40% | CHF 4.97 | CHF 5.01 | CHF 4.95 | 5.70K |
| 2026-08-05 | CHF 4.95 | -0.70% | CHF 5.00 | CHF 5.02 | CHF 4.95 | 29.72K |
| 2026-08-04 | CHF 4.99 | +2.15% | CHF 4.91 | CHF 4.99 | CHF 4.85 | 12.89K |
| 2026-08-03 | CHF 4.88 | +1.56% | CHF 4.88 | CHF 4.91 | CHF 4.80 | 15.75K |
| 2026-07-31 | CHF 4.80 | -1.64% | CHF 4.89 | CHF 4.91 | CHF 4.75 | 27.76K |
| 2026-07-30 | CHF 4.89 | -2.10% | CHF 4.99 | CHF 5.10 | CHF 4.89 | 49.72K |
| 2026-07-29 | CHF 4.99 | +1.32% | CHF 4.94 | CHF 4.99 | CHF 4.89 | 35.07K |
| 2026-07-28 | CHF 4.93 | +8.96% | CHF 4.51 | CHF 4.93 | CHF 4.49 | 64.18K |
| 2026-07-27 | CHF 4.52 | +2.15% | CHF 4.47 | CHF 4.59 | CHF 4.39 | 41.29K |
| 2026-07-24 | CHF 4.43 | +1.26% | CHF 4.39 | CHF 4.47 | CHF 4.38 | 14.93K |
| 2026-07-23 | CHF 4.37 | -1.80% | CHF 4.44 | CHF 4.46 | CHF 4.35 | 6.83K |
| 2026-07-22 | CHF 4.45 | +1.83% | CHF 4.41 | CHF 4.49 | CHF 4.38 | 8.39K |
| 2026-07-21 | CHF 4.37 | +0.58% | CHF 4.35 | CHF 4.43 | CHF 4.35 | 11.63K |
| 2026-07-20 | CHF 4.34 | -3.77% | CHF 4.50 | CHF 4.50 | CHF 4.31 | 8.50K |
| 2026-07-17 | CHF 4.51 | -1.10% | CHF 4.55 | CHF 4.58 | CHF 4.51 | 84.18K |
| 2026-07-16 | CHF 4.57 | 0.00% | CHF 4.57 | CHF 4.57 | CHF 4.50 | 22.15K |
| 2026-07-15 | CHF 4.57 | +4.82% | CHF 4.30 | CHF 4.57 | CHF 4.30 | 110.13K |
| 2026-07-14 | CHF 4.36 | +1.40% | CHF 4.26 | CHF 4.36 | CHF 4.22 | 41.42K |
| 2026-07-13 | CHF 4.30 | -2.05% | CHF 4.40 | CHF 4.40 | CHF 4.28 | 17.96K |
| 2026-07-10 | CHF 4.39 | +1.39% | CHF 4.34 | CHF 4.39 | CHF 4.32 | 31.07K |
| 2026-07-09 | CHF 4.32 | +0.58% | CHF 4.30 | CHF 4.34 | CHF 4.25 | 25.93K |
| 2026-07-08 | CHF 4.30 | +0.12% | CHF 4.28 | CHF 4.35 | CHF 4.25 | 35.30K |
| 2026-07-07 | CHF 4.30 | -3.27% | CHF 4.45 | CHF 4.45 | CHF 4.30 | 49.56K |
| 2026-07-06 | CHF 4.44 | +3.38% | CHF 4.30 | CHF 4.47 | CHF 4.28 | 45.00K |
| 2026-07-03 | CHF 4.30 | -0.81% | CHF 4.32 | CHF 4.34 | CHF 4.28 | 14.82K |
| 2026-07-02 | CHF 4.33 | +1.17% | CHF 4.25 | CHF 4.34 | CHF 4.20 | 51.53K |
| 2026-07-01 | CHF 4.28 | -0.23% | CHF 4.30 | CHF 4.30 | CHF 4.22 | 16.35K |
| 2026-06-30 | CHF 4.29 | -0.23% | CHF 4.30 | CHF 4.32 | CHF 4.27 | 15.02K |
| 2026-06-29 | CHF 4.30 | +0.82% | CHF 4.28 | CHF 4.30 | CHF 4.23 | 12.54K |
| 2026-06-26 | CHF 4.26 | -0.12% | CHF 4.27 | CHF 4.28 | CHF 4.21 | 45.12K |
| 2026-06-25 | CHF 4.27 | -0.47% | CHF 4.29 | CHF 4.32 | CHF 4.27 | 44.72K |
| 2026-06-24 | CHF 4.29 | -1.49% | CHF 4.36 | CHF 4.36 | CHF 4.27 | 48.92K |
| 2026-06-23 | CHF 4.36 | -2.02% | CHF 4.43 | CHF 4.43 | CHF 4.35 | 17.65K |
| 2026-06-22 | CHF 4.45 | -0.45% | CHF 4.45 | CHF 4.47 | CHF 4.41 | 22.38K |
| 2026-06-19 | CHF 4.47 | -0.45% | CHF 4.49 | CHF 4.53 | CHF 4.41 | 57.24K |
| 2026-06-18 | CHF 4.49 | -0.33% | CHF 4.43 | CHF 4.51 | CHF 4.41 | 24.04K |
| 2026-06-17 | CHF 4.50 | 0.00% | CHF 4.51 | CHF 4.51 | CHF 4.41 | 31.97K |
| 2026-06-16 | CHF 4.50 | -3.54% | CHF 4.65 | CHF 4.65 | CHF 4.49 | 50.85K |
| 2026-06-15 | CHF 4.66 | +0.76% | CHF 4.66 | CHF 4.70 | CHF 4.63 | 33.78K |
| 2026-06-12 | CHF 4.63 | +0.65% | CHF 4.60 | CHF 4.66 | CHF 4.60 | 19.25K |
| 2026-06-11 | CHF 4.60 | -0.76% | CHF 4.66 | CHF 4.66 | CHF 4.58 | 31.47K |
| 2026-06-10 | CHF 4.64 | -2.11% | CHF 4.75 | CHF 4.75 | CHF 4.61 | 38.33K |
| 2026-06-09 | CHF 4.74 | -1.56% | CHF 4.81 | CHF 4.82 | CHF 4.72 | 31.15K |
| 2026-06-08 | CHF 4.81 | -0.62% | CHF 4.89 | CHF 4.89 | CHF 4.81 | 34.96K |
| 2026-06-05 | CHF 4.84 | -1.22% | CHF 4.89 | CHF 4.90 | CHF 4.82 | 32.06K |
| 2026-06-04 | CHF 4.90 | +0.10% | CHF 4.88 | CHF 4.90 | CHF 4.82 | 39.75K |
| 2026-06-03 | CHF 4.89 | -1.61% | CHF 4.95 | CHF 4.95 | CHF 4.84 | 20.43K |
| 2026-06-02 | CHF 4.97 | +2.16% | CHF 4.90 | CHF 4.97 | CHF 4.84 | 50.60K |
| 2026-06-01 | CHF 4.87 | -2.60% | CHF 5.00 | CHF 5.02 | CHF 4.81 | 57.08K |
| 2026-05-29 | CHF 5.00 | 0.00% | CHF 4.99 | CHF 5.06 | CHF 4.99 | 46.96K |
| 2026-05-28 | CHF 5.00 | -1.38% | CHF 5.06 | CHF 5.08 | CHF 4.99 | 37.58K |