peaq PEAQ
$0,0406-0,00 (-%3,26)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,04 | -%4,83 | $0,04 | $0,04 | $0,04 | 4,33M |
| 2026-09-30 | $0,04 | +%1,73 | $0,04 | $0,04 | $0,04 | 4,33M |
| 2026-09-29 | $0,04 | +%0,29 | $0,04 | $0,04 | $0,04 | 4,19M |
| 2026-09-28 | $0,04 | -%1,19 | $0,04 | $0,04 | $0,04 | 3,62M |
| 2026-09-27 | $0,04 | -%6,23 | $0,05 | $0,05 | $0,04 | 4,68M |
| 2026-09-26 | $0,05 | +%9,21 | $0,04 | $0,05 | $0,04 | 5,83M |
| 2026-09-25 | $0,04 | -%3,90 | $0,04 | $0,04 | $0,04 | 10,69M |
| 2026-09-24 | $0,04 | +%23,76 | $0,03 | $0,05 | $0,03 | 15,15M |
| 2026-09-23 | $0,03 | -%0,73 | $0,03 | $0,04 | $0,03 | 6,46M |
| 2026-09-22 | $0,03 | -%6,15 | $0,04 | $0,04 | $0,03 | 4,09M |
| 2026-09-21 | $0,04 | +%11,18 | $0,03 | $0,04 | $0,03 | 9,79M |
| 2026-09-20 | $0,03 | +%11,32 | $0,03 | $0,03 | $0,03 | 4,19M |
| 2026-09-19 | $0,03 | +%1,40 | $0,03 | $0,03 | $0,03 | 2,89M |
| 2026-09-18 | $0,03 | +%4,28 | $0,03 | $0,03 | $0,03 | 3,93M |
| 2026-09-17 | $0,03 | +%18,56 | $0,02 | $0,03 | $0,02 | 7,78M |
| 2026-09-16 | $0,02 | +%0,42 | $0,02 | $0,02 | $0,02 | 1,65M |
| 2026-09-15 | $0,02 | -%3,82 | $0,02 | $0,03 | $0,02 | 1,60M |
| 2026-09-14 | $0,02 | +%1,76 | $0,02 | $0,03 | $0,02 | 2,00M |
| 2026-09-13 | $0,02 | -%2,06 | $0,02 | $0,03 | $0,02 | 2,45M |
| 2026-09-12 | $0,02 | -%2,52 | $0,03 | $0,03 | $0,02 | 2,18M |
| 2026-09-11 | $0,03 | +%0,82 | $0,03 | $0,03 | $0,02 | 3,47M |
| 2026-09-10 | $0,03 | -%6,29 | $0,03 | $0,03 | $0,02 | 5,15M |
| 2026-09-09 | $0,03 | -%12,04 | $0,03 | $0,03 | $0,03 | 8,76M |
| 2026-09-08 | $0,03 | -%2,80 | $0,03 | $0,03 | $0,03 | 8,94M |
| 2026-09-07 | $0,03 | +%22,35 | $0,03 | $0,03 | $0,03 | 10,82M |
| 2026-09-06 | $0,03 | +%2,08 | $0,03 | $0,03 | $0,02 | 1,32M |
| 2026-09-05 | $0,03 | -%4,67 | $0,03 | $0,03 | $0,03 | 2,16M |
| 2026-09-04 | $0,03 | +%13,26 | $0,02 | $0,03 | $0,02 | 5,53M |
| 2026-09-03 | $0,02 | +%7,29 | $0,02 | $0,02 | $0,02 | 1,42M |
| 2026-09-02 | $0,02 | -%0,83 | $0,02 | $0,02 | $0,02 | 1,15M |
| 2026-09-01 | $0,02 | -%3,67 | $0,02 | $0,02 | $0,02 | 1,13M |
| 2026-08-31 | $0,02 | -%0,23 | $0,02 | $0,02 | $0,02 | 1,21M |
| 2026-08-30 | $0,02 | -%5,99 | $0,02 | $0,03 | $0,02 | 1,94M |
| 2026-08-29 | $0,02 | +%5,90 | $0,02 | $0,02 | $0,02 | 1,37M |
| 2026-08-28 | $0,02 | -%0,97 | $0,02 | $0,03 | $0,02 | 3,63M |
| 2026-08-27 | $0,02 | -%7,30 | $0,03 | $0,03 | $0,02 | 3,51M |
| 2026-08-26 | $0,03 | +%18,94 | $0,02 | $0,03 | $0,02 | 5,81M |
| 2026-08-25 | $0,02 | +%8,73 | $0,02 | $0,02 | $0,02 | 6,55M |
| 2026-08-24 | $0,02 | -%1,31 | $0,02 | $0,02 | $0,02 | 1,13M |
| 2026-08-23 | $0,02 | +%3,56 | $0,02 | $0,02 | $0,02 | 1,43M |
| 2026-08-22 | $0,02 | -%6,63 | $0,02 | $0,02 | $0,02 | 2,14M |
| 2026-08-21 | $0,02 | +%7,69 | $0,02 | $0,02 | $0,02 | 1,93M |
| 2026-08-20 | $0,02 | +%5,59 | $0,02 | $0,02 | $0,02 | 1,30M |
| 2026-08-19 | $0,02 | +%2,07 | $0,02 | $0,02 | $0,02 | 2,28M |
| 2026-08-18 | $0,02 | -%7,77 | $0,02 | $0,02 | $0,02 | 3,74M |
| 2026-08-17 | $0,02 | +%16,99 | $0,02 | $0,02 | $0,02 | 4,05M |
| 2026-08-16 | $0,02 | -%1,88 | $0,02 | $0,02 | $0,02 | 479,78K |
| 2026-08-15 | $0,02 | +%0,41 | $0,02 | $0,02 | $0,02 | 706,85K |
| 2026-08-14 | $0,02 | -%2,50 | $0,02 | $0,02 | $0,02 | 1,01M |
| 2026-08-13 | $0,02 | -%0,52 | $0,02 | $0,02 | $0,02 | 2,17M |
| 2026-08-12 | $0,02 | +%1,21 | $0,02 | $0,02 | $0,02 | 591,02K |
| 2026-08-11 | $0,02 | -%3,08 | $0,02 | $0,02 | $0,02 | 562,81K |
| 2026-08-10 | $0,02 | -%1,73 | $0,02 | $0,02 | $0,02 | 432,52K |
| 2026-08-09 | $0,02 | -%1,14 | $0,02 | $0,02 | $0,02 | 517,08K |
| 2026-08-08 | $0,02 | -%1,53 | $0,02 | $0,02 | $0,02 | 460,73K |
| 2026-08-07 | $0,02 | +%1,49 | $0,02 | $0,02 | $0,02 | 1,08M |
| 2026-08-06 | $0,02 | +%3,48 | $0,02 | $0,02 | $0,02 | 1,54M |
| 2026-08-05 | $0,02 | +%1,06 | $0,02 | $0,02 | $0,02 | 1,23M |
| 2026-08-04 | $0,02 | -%0,79 | $0,02 | $0,02 | $0,02 | 890,98K |
| 2026-08-03 | $0,02 | -%0,29 | $0,02 | $0,02 | $0,02 | 977,87K |
| 2026-08-02 | $0,02 | +%0,52 | $0,02 | $0,02 | $0,02 | 578,61K |
| 2026-08-01 | $0,02 | -%0,42 | $0,02 | $0,02 | $0,02 | 826,79K |
| 2026-07-31 | $0,02 | -%1,44 | $0,02 | $0,02 | $0,02 | 759,88K |
| 2026-07-30 | $0,02 | +%1,32 | $0,02 | $0,02 | $0,02 | 892,36K |
| 2026-07-29 | $0,02 | -%2,16 | $0,02 | $0,02 | $0,02 | 777,63K |
| 2026-07-28 | $0,02 | -%3,83 | $0,02 | $0,02 | $0,02 | 843,83K |
| 2026-07-27 | $0,02 | -%3,84 | $0,02 | $0,02 | $0,02 | 1,02M |
| 2026-07-26 | $0,02 | +%1,84 | $0,02 | $0,02 | $0,02 | 2,90M |
| 2026-07-25 | $0,02 | +%1,98 | $0,02 | $0,02 | $0,02 | 1,89M |
| 2026-07-24 | $0,02 | +%1,57 | $0,02 | $0,02 | $0,02 | 2,09M |
| 2026-07-23 | $0,02 | -%7,16 | $0,02 | $0,02 | $0,02 | 2,17M |
| 2026-07-22 | $0,02 | +%6,20 | $0,02 | $0,02 | $0,02 | 3,52M |
| 2026-07-21 | $0,02 | +%4,31 | $0,02 | $0,02 | $0,02 | 3,28M |
| 2026-07-20 | $0,02 | +%2,56 | $0,02 | $0,02 | $0,02 | 2,40M |
| 2026-07-19 | $0,02 | -%0,24 | $0,02 | $0,02 | $0,02 | 1,10M |
| 2026-07-18 | $0,02 | -%1,98 | $0,02 | $0,02 | $0,02 | 1,01M |
| 2026-07-17 | $0,02 | -%1,14 | $0,02 | $0,02 | $0,02 | 979,89K |
| 2026-07-16 | $0,02 | -%3,72 | $0,02 | $0,02 | $0,02 | 1,15M |
| 2026-07-15 | $0,02 | -%0,09 | $0,02 | $0,02 | $0,02 | 1,00M |
| 2026-07-14 | $0,02 | +%8,80 | $0,02 | $0,02 | $0,02 | 1,51M |
| 2026-07-13 | $0,02 | -%4,44 | $0,02 | $0,02 | $0,02 | 1,08M |
| 2026-07-12 | $0,02 | -%1,05 | $0,02 | $0,02 | $0,02 | 1,08M |
| 2026-07-11 | $0,02 | -%3,30 | $0,02 | $0,02 | $0,02 | 1,71M |
| 2026-07-10 | $0,02 | -%4,44 | $0,02 | $0,02 | $0,02 | 1,33M |
| 2026-07-09 | $0,02 | -%0,09 | $0,02 | $0,02 | $0,02 | 1,18M |
| 2026-07-08 | $0,02 | -%4,57 | $0,02 | $0,02 | $0,02 | 1,64M |
| 2026-07-07 | $0,02 | -%6,75 | $0,02 | $0,02 | $0,02 | 1,52M |
| 2026-07-06 | $0,02 | -%0,86 | $0,02 | $0,02 | $0,02 | 1,48M |
| 2026-07-05 | $0,02 | -%1,83 | $0,02 | $0,02 | $0,02 | 1,30M |
| 2026-07-04 | $0,02 | +%1,20 | $0,02 | $0,02 | $0,02 | 1,99M |