peaq PEAQ
$0.0411-0.00 (-3.06%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.04 | -3.62% | $0.04 | $0.04 | $0.04 | 4.58M |
| 2026-09-30 | $0.04 | +1.73% | $0.04 | $0.04 | $0.04 | 4.33M |
| 2026-09-29 | $0.04 | +0.29% | $0.04 | $0.04 | $0.04 | 4.19M |
| 2026-09-28 | $0.04 | -1.19% | $0.04 | $0.04 | $0.04 | 3.62M |
| 2026-09-27 | $0.04 | -6.23% | $0.05 | $0.05 | $0.04 | 4.68M |
| 2026-09-26 | $0.05 | +9.21% | $0.04 | $0.05 | $0.04 | 5.83M |
| 2026-09-25 | $0.04 | -3.90% | $0.04 | $0.04 | $0.04 | 10.69M |
| 2026-09-24 | $0.04 | +23.76% | $0.03 | $0.05 | $0.03 | 15.15M |
| 2026-09-23 | $0.03 | -0.73% | $0.03 | $0.04 | $0.03 | 6.46M |
| 2026-09-22 | $0.03 | -6.15% | $0.04 | $0.04 | $0.03 | 4.09M |
| 2026-09-21 | $0.04 | +11.18% | $0.03 | $0.04 | $0.03 | 9.79M |
| 2026-09-20 | $0.03 | +11.32% | $0.03 | $0.03 | $0.03 | 4.19M |
| 2026-09-19 | $0.03 | +1.40% | $0.03 | $0.03 | $0.03 | 2.89M |
| 2026-09-18 | $0.03 | +4.28% | $0.03 | $0.03 | $0.03 | 3.93M |
| 2026-09-17 | $0.03 | +18.56% | $0.02 | $0.03 | $0.02 | 7.78M |
| 2026-09-16 | $0.02 | +0.42% | $0.02 | $0.02 | $0.02 | 1.65M |
| 2026-09-15 | $0.02 | -3.82% | $0.02 | $0.03 | $0.02 | 1.60M |
| 2026-09-14 | $0.02 | +1.76% | $0.02 | $0.03 | $0.02 | 2.00M |
| 2026-09-13 | $0.02 | -2.06% | $0.02 | $0.03 | $0.02 | 2.45M |
| 2026-09-12 | $0.02 | -2.52% | $0.03 | $0.03 | $0.02 | 2.18M |
| 2026-09-11 | $0.03 | +0.82% | $0.03 | $0.03 | $0.02 | 3.47M |
| 2026-09-10 | $0.03 | -6.29% | $0.03 | $0.03 | $0.02 | 5.15M |
| 2026-09-09 | $0.03 | -12.04% | $0.03 | $0.03 | $0.03 | 8.76M |
| 2026-09-08 | $0.03 | -2.80% | $0.03 | $0.03 | $0.03 | 8.94M |
| 2026-09-07 | $0.03 | +22.35% | $0.03 | $0.03 | $0.03 | 10.82M |
| 2026-09-06 | $0.03 | +2.08% | $0.03 | $0.03 | $0.02 | 1.32M |
| 2026-09-05 | $0.03 | -4.67% | $0.03 | $0.03 | $0.03 | 2.16M |
| 2026-09-04 | $0.03 | +13.26% | $0.02 | $0.03 | $0.02 | 5.53M |
| 2026-09-03 | $0.02 | +7.29% | $0.02 | $0.02 | $0.02 | 1.42M |
| 2026-09-02 | $0.02 | -0.83% | $0.02 | $0.02 | $0.02 | 1.15M |
| 2026-09-01 | $0.02 | -3.67% | $0.02 | $0.02 | $0.02 | 1.13M |
| 2026-08-31 | $0.02 | -0.23% | $0.02 | $0.02 | $0.02 | 1.21M |
| 2026-08-30 | $0.02 | -5.99% | $0.02 | $0.03 | $0.02 | 1.94M |
| 2026-08-29 | $0.02 | +5.90% | $0.02 | $0.02 | $0.02 | 1.37M |
| 2026-08-28 | $0.02 | -0.97% | $0.02 | $0.03 | $0.02 | 3.63M |
| 2026-08-27 | $0.02 | -7.30% | $0.03 | $0.03 | $0.02 | 3.51M |
| 2026-08-26 | $0.03 | +18.94% | $0.02 | $0.03 | $0.02 | 5.81M |
| 2026-08-25 | $0.02 | +8.73% | $0.02 | $0.02 | $0.02 | 6.55M |
| 2026-08-24 | $0.02 | -1.31% | $0.02 | $0.02 | $0.02 | 1.13M |
| 2026-08-23 | $0.02 | +3.56% | $0.02 | $0.02 | $0.02 | 1.43M |
| 2026-08-22 | $0.02 | -6.63% | $0.02 | $0.02 | $0.02 | 2.14M |
| 2026-08-21 | $0.02 | +7.69% | $0.02 | $0.02 | $0.02 | 1.93M |
| 2026-08-20 | $0.02 | +5.59% | $0.02 | $0.02 | $0.02 | 1.30M |
| 2026-08-19 | $0.02 | +2.07% | $0.02 | $0.02 | $0.02 | 2.28M |
| 2026-08-18 | $0.02 | -7.77% | $0.02 | $0.02 | $0.02 | 3.74M |
| 2026-08-17 | $0.02 | +16.99% | $0.02 | $0.02 | $0.02 | 4.05M |
| 2026-08-16 | $0.02 | -1.88% | $0.02 | $0.02 | $0.02 | 479.78K |
| 2026-08-15 | $0.02 | +0.41% | $0.02 | $0.02 | $0.02 | 706.85K |
| 2026-08-14 | $0.02 | -2.50% | $0.02 | $0.02 | $0.02 | 1.01M |
| 2026-08-13 | $0.02 | -0.52% | $0.02 | $0.02 | $0.02 | 2.17M |
| 2026-08-12 | $0.02 | +1.21% | $0.02 | $0.02 | $0.02 | 591.02K |
| 2026-08-11 | $0.02 | -3.08% | $0.02 | $0.02 | $0.02 | 562.81K |
| 2026-08-10 | $0.02 | -1.73% | $0.02 | $0.02 | $0.02 | 432.52K |
| 2026-08-09 | $0.02 | -1.14% | $0.02 | $0.02 | $0.02 | 517.08K |
| 2026-08-08 | $0.02 | -1.53% | $0.02 | $0.02 | $0.02 | 460.73K |
| 2026-08-07 | $0.02 | +1.49% | $0.02 | $0.02 | $0.02 | 1.08M |
| 2026-08-06 | $0.02 | +3.48% | $0.02 | $0.02 | $0.02 | 1.54M |
| 2026-08-05 | $0.02 | +1.06% | $0.02 | $0.02 | $0.02 | 1.23M |
| 2026-08-04 | $0.02 | -0.79% | $0.02 | $0.02 | $0.02 | 890.98K |
| 2026-08-03 | $0.02 | -0.29% | $0.02 | $0.02 | $0.02 | 977.87K |
| 2026-08-02 | $0.02 | +0.52% | $0.02 | $0.02 | $0.02 | 578.61K |
| 2026-08-01 | $0.02 | -0.42% | $0.02 | $0.02 | $0.02 | 826.79K |
| 2026-07-31 | $0.02 | -1.44% | $0.02 | $0.02 | $0.02 | 759.88K |
| 2026-07-30 | $0.02 | +1.32% | $0.02 | $0.02 | $0.02 | 892.36K |
| 2026-07-29 | $0.02 | -2.16% | $0.02 | $0.02 | $0.02 | 777.63K |
| 2026-07-28 | $0.02 | -3.83% | $0.02 | $0.02 | $0.02 | 843.83K |
| 2026-07-27 | $0.02 | -3.84% | $0.02 | $0.02 | $0.02 | 1.02M |
| 2026-07-26 | $0.02 | +1.84% | $0.02 | $0.02 | $0.02 | 2.90M |
| 2026-07-25 | $0.02 | +1.98% | $0.02 | $0.02 | $0.02 | 1.89M |
| 2026-07-24 | $0.02 | +1.57% | $0.02 | $0.02 | $0.02 | 2.09M |
| 2026-07-23 | $0.02 | -7.16% | $0.02 | $0.02 | $0.02 | 2.17M |
| 2026-07-22 | $0.02 | +6.20% | $0.02 | $0.02 | $0.02 | 3.52M |
| 2026-07-21 | $0.02 | +4.31% | $0.02 | $0.02 | $0.02 | 3.28M |
| 2026-07-20 | $0.02 | +2.56% | $0.02 | $0.02 | $0.02 | 2.40M |
| 2026-07-19 | $0.02 | -0.24% | $0.02 | $0.02 | $0.02 | 1.10M |
| 2026-07-18 | $0.02 | -1.98% | $0.02 | $0.02 | $0.02 | 1.01M |
| 2026-07-17 | $0.02 | -1.14% | $0.02 | $0.02 | $0.02 | 979.89K |
| 2026-07-16 | $0.02 | -3.72% | $0.02 | $0.02 | $0.02 | 1.15M |
| 2026-07-15 | $0.02 | -0.09% | $0.02 | $0.02 | $0.02 | 1.00M |
| 2026-07-14 | $0.02 | +8.80% | $0.02 | $0.02 | $0.02 | 1.51M |
| 2026-07-13 | $0.02 | -4.44% | $0.02 | $0.02 | $0.02 | 1.08M |
| 2026-07-12 | $0.02 | -1.05% | $0.02 | $0.02 | $0.02 | 1.08M |
| 2026-07-11 | $0.02 | -3.30% | $0.02 | $0.02 | $0.02 | 1.71M |
| 2026-07-10 | $0.02 | -4.44% | $0.02 | $0.02 | $0.02 | 1.33M |
| 2026-07-09 | $0.02 | -0.09% | $0.02 | $0.02 | $0.02 | 1.18M |
| 2026-07-08 | $0.02 | -4.57% | $0.02 | $0.02 | $0.02 | 1.64M |
| 2026-07-07 | $0.02 | -6.75% | $0.02 | $0.02 | $0.02 | 1.52M |
| 2026-07-06 | $0.02 | -0.86% | $0.02 | $0.02 | $0.02 | 1.48M |
| 2026-07-05 | $0.02 | -1.83% | $0.02 | $0.02 | $0.02 | 1.30M |
| 2026-07-04 | $0.02 | +1.20% | $0.02 | $0.02 | $0.02 | 1.99M |