Peel Hunt Limited PEEL
LSE · Birleşik Krallık · Finans
GBp 92,00+1,50 (+%1,66)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 90,50 | %0,00 | GBp 90,00 | GBp 92,00 | GBp 89,00 | 11,48K |
| 2026-09-29 | GBp 90,50 | +%1,12 | GBp 89,00 | GBp 90,00 | GBp 89,00 | 71,49K |
| 2026-09-28 | GBp 89,50 | %0,00 | GBp 89,00 | GBp 90,00 | GBp 89,00 | 20,68K |
| 2026-09-25 | GBp 89,50 | %0,00 | GBp 89,00 | GBp 90,00 | GBp 89,00 |
| 79,33K |
| 2026-09-24 | GBp 89,50 | %0,00 | GBp 89,00 | GBp 90,00 | GBp 88,94 | 3,80M |
| 2026-09-23 | GBp 89,50 | %0,00 | GBp 89,50 | GBp 90,00 | GBp 89,01 | 13,62K |
| 2026-09-22 | GBp 89,50 | -%1,10 | GBp 90,50 | GBp 92,00 | GBp 89,01 | 29,72K |
| 2026-09-21 | GBp 90,50 | +%1,69 | GBp 89,00 | GBp 92,00 | GBp 88,20 | 86,14K |
| 2026-09-18 | GBp 89,00 | %0,00 | GBp 89,00 | GBp 90,00 | GBp 88,00 | 4,83K |
| 2026-09-17 | GBp 89,00 | -%1,11 | GBp 90,00 | GBp 90,00 | GBp 88,00 | 33,80K |
| 2026-09-16 | GBp 90,00 | %0,00 | GBp 90,00 | GBp 92,00 | GBp 88,00 | 9,49K |
| 2026-09-15 | GBp 90,00 | %0,00 | GBp 90,00 | GBp 92,00 | GBp 88,00 | 31,62K |
| 2026-09-14 | GBp 90,00 | %0,00 | GBp 90,00 | GBp 92,00 | GBp 88,04 | 13,78K |
| 2026-09-11 | GBp 90,00 | %0,00 | GBp 90,00 | GBp 91,24 | GBp 88,04 | 7,67K |
| 2026-09-10 | GBp 90,00 | -%0,55 | GBp 91,00 | GBp 94,00 | GBp 89,00 | 6,09K |
| 2026-09-09 | GBp 90,50 | %0,00 | GBp 90,00 | GBp 91,50 | GBp 89,00 | 45,18K |
| 2026-09-08 | GBp 90,50 | %0,00 | GBp 90,00 | GBp 92,00 | GBp 89,00 | 24,21K |
| 2026-09-07 | GBp 90,50 | %0,00 | GBp 90,00 | GBp 92,00 | GBp 89,03 | 7,65K |
| 2026-09-04 | GBp 90,50 | -%0,55 | GBp 91,00 | GBp 92,00 | GBp 89,25 | 13,81K |
| 2026-09-03 | GBp 91,00 | -%0,55 | GBp 91,50 | GBp 92,00 | GBp 90,00 | 24,35K |
| 2026-09-02 | GBp 91,50 | -%0,54 | GBp 92,50 | GBp 93,00 | GBp 90,50 | 36,15K |
| 2026-09-01 | GBp 92,00 | %0,00 | GBp 92,50 | GBp 93,00 | GBp 91,00 | 10,91K |
| 2026-08-28 | GBp 92,00 | %0,00 | GBp 92,50 | GBp 93,00 | GBp 91,00 | 45,72K |
| 2026-08-27 | GBp 92,00 | %0,00 | GBp 92,50 | GBp 94,00 | GBp 91,05 | 6,66K |
| 2026-08-26 | GBp 92,00 | -%1,08 | GBp 92,50 | GBp 94,00 | GBp 90,00 | 82,97K |
| 2026-08-25 | GBp 93,00 | %0,00 | GBp 92,50 | GBp 94,00 | GBp 92,00 | 34,62K |
| 2026-08-24 | GBp 93,00 | -%0,53 | GBp 93,00 | GBp 95,00 | GBp 92,00 | 16,47K |
| 2026-08-21 | GBp 93,50 | %0,00 | GBp 93,00 | GBp 95,00 | GBp 92,00 | 43,42K |
| 2026-08-20 | GBp 93,50 | %0,00 | GBp 93,00 | GBp 92,03 | GBp 92,00 | 21,73K |
| 2026-08-19 | GBp 93,50 | %0,00 | GBp 93,00 | GBp 95,00 | GBp 92,00 | 11,46K |
| 2026-08-18 | GBp 93,50 | -%0,53 | GBp 93,00 | GBp 94,10 | GBp 92,00 | 36,60K |
| 2026-08-17 | GBp 94,00 | %0,00 | GBp 93,00 | GBp 95,00 | GBp 93,00 | 29,31K |
| 2026-08-14 | GBp 94,00 | %0,00 | GBp 94,00 | GBp 95,00 | GBp 93,00 | 46,84K |
| 2026-08-13 | GBp 94,00 | %0,00 | GBp 94,00 | GBp 95,00 | GBp 93,00 | 21,66K |
| 2026-08-12 | GBp 94,00 | -%2,59 | GBp 96,50 | GBp 98,00 | GBp 92,60 | 267,04K |
| 2026-08-11 | GBp 96,50 | %0,00 | GBp 96,50 | GBp 96,40 | GBp 95,00 | 35,22K |
| 2026-08-10 | GBp 96,50 | %0,00 | GBp 96,50 | GBp 98,00 | GBp 95,00 | 31,68K |
| 2026-08-07 | GBp 96,50 | %0,00 | GBp 96,50 | GBp 98,00 | GBp 95,00 | 16,62K |
| 2026-08-06 | GBp 96,50 | -%0,52 | GBp 96,50 | GBp 98,00 | GBp 95,00 | 41,73K |
| 2026-08-05 | GBp 97,00 | %0,00 | GBp 97,50 | GBp 100,00 | GBp 95,25 | 53,41K |
| 2026-08-04 | GBp 97,00 | %0,00 | GBp 97,50 | GBp 100,00 | GBp 95,00 | 20,31K |
| 2026-08-03 | GBp 97,00 | %0,00 | GBp 97,50 | GBp 100,00 | GBp 95,00 | 1,14M |
| 2026-07-31 | GBp 97,00 | +%0,52 | GBp 96,50 | GBp 98,80 | GBp 95,00 | 127,31K |
| 2026-07-30 | GBp 96,50 | %0,00 | GBp 96,50 | GBp 97,50 | GBp 95,25 | 3,50K |
| 2026-07-29 | GBp 96,50 | %0,00 | GBp 96,50 | GBp 98,00 | GBp 95,00 | 33,60K |
| 2026-07-28 | GBp 96,50 | -%0,52 | GBp 96,50 | GBp 98,00 | GBp 95,25 | 30,97K |
| 2026-07-27 | GBp 97,00 | %0,00 | GBp 96,50 | GBp 98,00 | GBp 96,00 | 21,27K |
| 2026-07-24 | GBp 97,00 | -%1,02 | GBp 97,50 | GBp 100,00 | GBp 96,00 | 9,97K |
| 2026-07-23 | GBp 98,00 | %0,00 | GBp 97,50 | GBp 98,56 | GBp 96,00 | 102,07K |
| 2026-07-22 | GBp 98,00 | +%3,16 | GBp 94,50 | GBp 100,00 | GBp 94,00 | 369,86K |
| 2026-07-21 | GBp 95,00 | %0,00 | GBp 94,50 | GBp 96,00 | GBp 94,00 | 81,72K |
| 2026-07-20 | GBp 95,00 | %0,00 | GBp 94,50 | GBp 96,00 | GBp 94,00 | 44,12K |
| 2026-07-17 | GBp 95,00 | %0,00 | GBp 94,50 | GBp 96,00 | GBp 94,20 | 44,35K |
| 2026-07-16 | GBp 95,00 | %0,00 | GBp 94,50 | GBp 96,00 | GBp 94,00 | 44,68K |
| 2026-07-15 | GBp 95,00 | %0,00 | GBp 94,50 | GBp 96,00 | GBp 94,00 | 15,50K |
| 2026-07-14 | GBp 95,00 | %0,00 | GBp 94,50 | GBp 96,00 | GBp 94,00 | 2,65K |
| 2026-07-13 | GBp 95,00 | %0,00 | GBp 94,50 | GBp 96,00 | GBp 94,00 | 11,02K |
| 2026-07-10 | GBp 95,00 | %0,00 | GBp 94,50 | GBp 96,00 | GBp 94,00 | 14,24K |
| 2026-07-09 | GBp 95,00 | -%3,55 | GBp 98,50 | GBp 99,00 | GBp 95,00 | 125,89K |
| 2026-07-08 | GBp 98,50 | -%0,51 | GBp 99,00 | GBp 100,00 | GBp 97,00 | 24,84K |
| 2026-07-07 | GBp 99,00 | %0,00 | GBp 99,00 | GBp 100,00 | GBp 97,55 | 203,99K |
| 2026-07-06 | GBp 99,00 | %0,00 | GBp 99,00 | GBp 100,00 | GBp 98,00 | 24,42K |
| 2026-07-03 | GBp 99,00 | %0,00 | GBp 99,00 | GBp 100,00 | GBp 98,00 | 5,82K |
| 2026-07-02 | GBp 99,00 | -%1,00 | GBp 100,00 | GBp 100,68 | GBp 98,00 | 47,50K |
| 2026-07-01 | GBp 100,00 | -%0,50 | GBp 100,00 | GBp 102,00 | GBp 98,21 | 27,44K |
| 2026-06-30 | GBp 100,50 | -%0,50 | GBp 100,50 | GBp 103,00 | GBp 99,00 | 37,18K |
| 2026-06-29 | GBp 101,00 | +%0,50 | GBp 100,50 | GBp 103,00 | GBp 98,00 | 62,48K |
| 2026-06-26 | GBp 100,50 | %0,00 | GBp 100,50 | GBp 99,80 | GBp 98,05 | 11,41K |
| 2026-06-25 | GBp 100,50 | -%4,29 | GBp 103,50 | GBp 104,00 | GBp 98,00 | 234,14K |
| 2026-06-24 | GBp 105,00 | +%2,94 | GBp 102,00 | GBp 106,00 | GBp 101,99 | 720,13K |
| 2026-06-23 | GBp 102,00 | +%2,00 | GBp 101,50 | GBp 103,00 | GBp 101,00 | 132,14K |
| 2026-06-22 | GBp 100,00 | %0,00 | GBp 101,50 | GBp 103,00 | GBp 100,00 | 240,26K |
| 2026-06-19 | GBp 100,00 | -%1,96 | GBp 100,50 | GBp 103,00 | GBp 100,00 | 94,28K |
| 2026-06-18 | GBp 102,00 | +%2,51 | GBp 98,50 | GBp 103,00 | GBp 98,00 | 216,18K |
| 2026-06-17 | GBp 99,50 | %0,00 | GBp 98,50 | GBp 101,00 | GBp 98,00 | 112,61K |
| 2026-06-16 | GBp 99,50 | +%0,51 | GBp 98,50 | GBp 101,00 | GBp 98,00 | 725,30K |
| 2026-06-15 | GBp 99,00 | +%2,59 | GBp 98,50 | GBp 101,00 | GBp 97,00 | 429,42K |
| 2026-06-12 | GBp 96,50 | %0,00 | GBp 96,00 | GBp 98,00 | GBp 95,00 | 311,56K |
| 2026-06-11 | GBp 96,50 | %0,00 | GBp 96,00 | GBp 96,50 | GBp 95,00 | 46,47K |
| 2026-06-10 | GBp 96,50 | %0,00 | GBp 96,00 | GBp 96,60 | GBp 95,03 | 31,83K |
| 2026-06-09 | GBp 96,50 | -%0,52 | GBp 96,50 | GBp 98,00 | GBp 95,03 | 54,60K |
| 2026-06-08 | GBp 97,00 | %0,00 | GBp 96,50 | GBp 99,00 | GBp 95,00 | 16,84K |
| 2026-06-05 | GBp 97,00 | -%0,51 | GBp 97,50 | GBp 97,60 | GBp 96,00 | 69,97K |
| 2026-06-04 | GBp 97,50 | %0,00 | GBp 97,50 | GBp 99,00 | GBp 96,00 | 2,09K |
| 2026-06-03 | GBp 97,50 | +%1,56 | GBp 97,50 | GBp 97,40 | GBp 96,00 | 11,02K |
| 2026-06-02 | GBp 96,00 | -%1,54 | GBp 97,50 | GBp 97,60 | GBp 96,00 | 28,95K |
| 2026-06-01 | GBp 97,50 | %0,00 | GBp 97,50 | GBp 99,00 | GBp 86,00 | 128,07K |
| 2026-05-29 | GBp 97,50 | +%0,52 | GBp 96,50 | GBp 99,00 | GBp 95,00 | 52,63K |
| 2026-05-28 | GBp 97,00 | %0,00 | GBp 96,50 | GBp 99,00 | GBp 95,00 | 142,80K |
| 2026-05-27 | GBp 97,00 | %0,00 | GBp 96,50 | GBp 99,00 | GBp 95,00 | 23,24K |