Peel Hunt Limited PEEL
LSE · United Kingdom · Finance
GBp 92.00+1.50 (+1.66%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 92.00 | +1.66% | GBp 93.00 | GBp 93.00 | GBp 90.00 | 102.63K |
| 2026-09-30 | GBp 90.50 | 0.00% | GBp 90.00 | GBp 92.00 | GBp 89.00 | 11.48K |
| 2026-09-29 | GBp 90.50 | +1.12% | GBp 89.00 | GBp 90.00 | GBp 89.00 | 71.49K |
| 2026-09-28 | GBp 89.50 | 0.00% | GBp 89.00 | GBp 90.00 | GBp 89.00 | 20.68K |
| 2026-09-25 | GBp 89.50 | 0.00% | GBp 89.00 | GBp 90.00 | GBp 89.00 | 79.33K |
| 2026-09-24 | GBp 89.50 | 0.00% | GBp 89.00 | GBp 90.00 | GBp 88.94 | 3.80M |
| 2026-09-23 | GBp 89.50 | 0.00% | GBp 89.50 | GBp 90.00 | GBp 89.01 | 13.62K |
| 2026-09-22 | GBp 89.50 | -1.10% | GBp 90.50 | GBp 92.00 | GBp 89.01 | 29.72K |
| 2026-09-21 | GBp 90.50 | +1.69% | GBp 89.00 | GBp 92.00 | GBp 88.20 | 86.14K |
| 2026-09-18 | GBp 89.00 | 0.00% | GBp 89.00 | GBp 90.00 | GBp 88.00 | 4.83K |
| 2026-09-17 | GBp 89.00 | -1.11% | GBp 90.00 | GBp 90.00 | GBp 88.00 | 33.80K |
| 2026-09-16 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 92.00 | GBp 88.00 | 9.49K |
| 2026-09-15 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 92.00 | GBp 88.00 | 31.62K |
| 2026-09-14 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 92.00 | GBp 88.04 | 13.78K |
| 2026-09-11 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 91.24 | GBp 88.04 | 7.67K |
| 2026-09-10 | GBp 90.00 | -0.55% | GBp 91.00 | GBp 94.00 | GBp 89.00 | 6.09K |
| 2026-09-09 | GBp 90.50 | 0.00% | GBp 90.00 | GBp 91.50 | GBp 89.00 | 45.18K |
| 2026-09-08 | GBp 90.50 | 0.00% | GBp 90.00 | GBp 92.00 | GBp 89.00 | 24.21K |
| 2026-09-07 | GBp 90.50 | 0.00% | GBp 90.00 | GBp 92.00 | GBp 89.03 | 7.65K |
| 2026-09-04 | GBp 90.50 | -0.55% | GBp 91.00 | GBp 92.00 | GBp 89.25 | 13.81K |
| 2026-09-03 | GBp 91.00 | -0.55% | GBp 91.50 | GBp 92.00 | GBp 90.00 | 24.35K |
| 2026-09-02 | GBp 91.50 | -0.54% | GBp 92.50 | GBp 93.00 | GBp 90.50 | 36.15K |
| 2026-09-01 | GBp 92.00 | 0.00% | GBp 92.50 | GBp 93.00 | GBp 91.00 | 10.91K |
| 2026-08-28 | GBp 92.00 | 0.00% | GBp 92.50 | GBp 93.00 | GBp 91.00 | 45.72K |
| 2026-08-27 | GBp 92.00 | 0.00% | GBp 92.50 | GBp 94.00 | GBp 91.05 | 6.66K |
| 2026-08-26 | GBp 92.00 | -1.08% | GBp 92.50 | GBp 94.00 | GBp 90.00 | 82.97K |
| 2026-08-25 | GBp 93.00 | 0.00% | GBp 92.50 | GBp 94.00 | GBp 92.00 | 34.62K |
| 2026-08-24 | GBp 93.00 | -0.53% | GBp 93.00 | GBp 95.00 | GBp 92.00 | 16.47K |
| 2026-08-21 | GBp 93.50 | 0.00% | GBp 93.00 | GBp 95.00 | GBp 92.00 | 43.42K |
| 2026-08-20 | GBp 93.50 | 0.00% | GBp 93.00 | GBp 92.03 | GBp 92.00 | 21.73K |
| 2026-08-19 | GBp 93.50 | 0.00% | GBp 93.00 | GBp 95.00 | GBp 92.00 | 11.46K |
| 2026-08-18 | GBp 93.50 | -0.53% | GBp 93.00 | GBp 94.10 | GBp 92.00 | 36.60K |
| 2026-08-17 | GBp 94.00 | 0.00% | GBp 93.00 | GBp 95.00 | GBp 93.00 | 29.31K |
| 2026-08-14 | GBp 94.00 | 0.00% | GBp 94.00 | GBp 95.00 | GBp 93.00 | 46.84K |
| 2026-08-13 | GBp 94.00 | 0.00% | GBp 94.00 | GBp 95.00 | GBp 93.00 | 21.66K |
| 2026-08-12 | GBp 94.00 | -2.59% | GBp 96.50 | GBp 98.00 | GBp 92.60 | 267.04K |
| 2026-08-11 | GBp 96.50 | 0.00% | GBp 96.50 | GBp 96.40 | GBp 95.00 | 35.22K |
| 2026-08-10 | GBp 96.50 | 0.00% | GBp 96.50 | GBp 98.00 | GBp 95.00 | 31.68K |
| 2026-08-07 | GBp 96.50 | 0.00% | GBp 96.50 | GBp 98.00 | GBp 95.00 | 16.62K |
| 2026-08-06 | GBp 96.50 | -0.52% | GBp 96.50 | GBp 98.00 | GBp 95.00 | 41.73K |
| 2026-08-05 | GBp 97.00 | 0.00% | GBp 97.50 | GBp 100.00 | GBp 95.25 | 53.41K |
| 2026-08-04 | GBp 97.00 | 0.00% | GBp 97.50 | GBp 100.00 | GBp 95.00 | 20.31K |
| 2026-08-03 | GBp 97.00 | 0.00% | GBp 97.50 | GBp 100.00 | GBp 95.00 | 1.14M |
| 2026-07-31 | GBp 97.00 | +0.52% | GBp 96.50 | GBp 98.80 | GBp 95.00 | 127.31K |
| 2026-07-30 | GBp 96.50 | 0.00% | GBp 96.50 | GBp 97.50 | GBp 95.25 | 3.50K |
| 2026-07-29 | GBp 96.50 | 0.00% | GBp 96.50 | GBp 98.00 | GBp 95.00 | 33.60K |
| 2026-07-28 | GBp 96.50 | -0.52% | GBp 96.50 | GBp 98.00 | GBp 95.25 | 30.97K |
| 2026-07-27 | GBp 97.00 | 0.00% | GBp 96.50 | GBp 98.00 | GBp 96.00 | 21.27K |
| 2026-07-24 | GBp 97.00 | -1.02% | GBp 97.50 | GBp 100.00 | GBp 96.00 | 9.97K |
| 2026-07-23 | GBp 98.00 | 0.00% | GBp 97.50 | GBp 98.56 | GBp 96.00 | 102.07K |
| 2026-07-22 | GBp 98.00 | +3.16% | GBp 94.50 | GBp 100.00 | GBp 94.00 | 369.86K |
| 2026-07-21 | GBp 95.00 | 0.00% | GBp 94.50 | GBp 96.00 | GBp 94.00 | 81.72K |
| 2026-07-20 | GBp 95.00 | 0.00% | GBp 94.50 | GBp 96.00 | GBp 94.00 | 44.12K |
| 2026-07-17 | GBp 95.00 | 0.00% | GBp 94.50 | GBp 96.00 | GBp 94.20 | 44.35K |
| 2026-07-16 | GBp 95.00 | 0.00% | GBp 94.50 | GBp 96.00 | GBp 94.00 | 44.68K |
| 2026-07-15 | GBp 95.00 | 0.00% | GBp 94.50 | GBp 96.00 | GBp 94.00 | 15.50K |
| 2026-07-14 | GBp 95.00 | 0.00% | GBp 94.50 | GBp 96.00 | GBp 94.00 | 2.65K |
| 2026-07-13 | GBp 95.00 | 0.00% | GBp 94.50 | GBp 96.00 | GBp 94.00 | 11.02K |
| 2026-07-10 | GBp 95.00 | 0.00% | GBp 94.50 | GBp 96.00 | GBp 94.00 | 14.24K |
| 2026-07-09 | GBp 95.00 | -3.55% | GBp 98.50 | GBp 99.00 | GBp 95.00 | 125.89K |
| 2026-07-08 | GBp 98.50 | -0.51% | GBp 99.00 | GBp 100.00 | GBp 97.00 | 24.84K |
| 2026-07-07 | GBp 99.00 | 0.00% | GBp 99.00 | GBp 100.00 | GBp 97.55 | 203.99K |
| 2026-07-06 | GBp 99.00 | 0.00% | GBp 99.00 | GBp 100.00 | GBp 98.00 | 24.42K |
| 2026-07-03 | GBp 99.00 | 0.00% | GBp 99.00 | GBp 100.00 | GBp 98.00 | 5.82K |
| 2026-07-02 | GBp 99.00 | -1.00% | GBp 100.00 | GBp 100.68 | GBp 98.00 | 47.50K |
| 2026-07-01 | GBp 100.00 | -0.50% | GBp 100.00 | GBp 102.00 | GBp 98.21 | 27.44K |
| 2026-06-30 | GBp 100.50 | -0.50% | GBp 100.50 | GBp 103.00 | GBp 99.00 | 37.18K |
| 2026-06-29 | GBp 101.00 | +0.50% | GBp 100.50 | GBp 103.00 | GBp 98.00 | 62.48K |
| 2026-06-26 | GBp 100.50 | 0.00% | GBp 100.50 | GBp 99.80 | GBp 98.05 | 11.41K |
| 2026-06-25 | GBp 100.50 | -4.29% | GBp 103.50 | GBp 104.00 | GBp 98.00 | 234.14K |
| 2026-06-24 | GBp 105.00 | +2.94% | GBp 102.00 | GBp 106.00 | GBp 101.99 | 720.13K |
| 2026-06-23 | GBp 102.00 | +2.00% | GBp 101.50 | GBp 103.00 | GBp 101.00 | 132.14K |
| 2026-06-22 | GBp 100.00 | 0.00% | GBp 101.50 | GBp 103.00 | GBp 100.00 | 240.26K |
| 2026-06-19 | GBp 100.00 | -1.96% | GBp 100.50 | GBp 103.00 | GBp 100.00 | 94.28K |
| 2026-06-18 | GBp 102.00 | +2.51% | GBp 98.50 | GBp 103.00 | GBp 98.00 | 216.18K |
| 2026-06-17 | GBp 99.50 | 0.00% | GBp 98.50 | GBp 101.00 | GBp 98.00 | 112.61K |
| 2026-06-16 | GBp 99.50 | +0.51% | GBp 98.50 | GBp 101.00 | GBp 98.00 | 725.30K |
| 2026-06-15 | GBp 99.00 | +2.59% | GBp 98.50 | GBp 101.00 | GBp 97.00 | 429.42K |
| 2026-06-12 | GBp 96.50 | 0.00% | GBp 96.00 | GBp 98.00 | GBp 95.00 | 311.56K |
| 2026-06-11 | GBp 96.50 | 0.00% | GBp 96.00 | GBp 96.50 | GBp 95.00 | 46.47K |
| 2026-06-10 | GBp 96.50 | 0.00% | GBp 96.00 | GBp 96.60 | GBp 95.03 | 31.83K |
| 2026-06-09 | GBp 96.50 | -0.52% | GBp 96.50 | GBp 98.00 | GBp 95.03 | 54.60K |
| 2026-06-08 | GBp 97.00 | 0.00% | GBp 96.50 | GBp 99.00 | GBp 95.00 | 16.84K |
| 2026-06-05 | GBp 97.00 | -0.51% | GBp 97.50 | GBp 97.60 | GBp 96.00 | 69.97K |
| 2026-06-04 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 99.00 | GBp 96.00 | 2.09K |
| 2026-06-03 | GBp 97.50 | +1.56% | GBp 97.50 | GBp 97.40 | GBp 96.00 | 11.02K |
| 2026-06-02 | GBp 96.00 | -1.54% | GBp 97.50 | GBp 97.60 | GBp 96.00 | 28.95K |
| 2026-06-01 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 99.00 | GBp 86.00 | 128.07K |
| 2026-05-29 | GBp 97.50 | +0.52% | GBp 96.50 | GBp 99.00 | GBp 95.00 | 52.63K |
| 2026-05-28 | GBp 97.00 | 0.00% | GBp 96.50 | GBp 99.00 | GBp 95.00 | 142.80K |