Private Equity Holding AG PEHN
SIX · İsviçre · Finans
CHF 59,20-1,60 (-%2,63)
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 59,20 | -%2,63 | CHF 59,60 | CHF 59,60 | CHF 59,20 | 660 |
| 2026-09-30 | CHF 60,80 | +%0,33 | CHF 60,80 | CHF 60,80 | CHF 60,80 | 1 |
| 2026-09-29 | CHF 60,60 | +%2,36 | CHF 60,60 | CHF 60,60 | CHF 60,60 | 2 |
| 2026-09-28 | CHF 59,20 | -%2,31 | CHF 59,80 | CHF 59,80 | CHF 59,00 |
| 170 |
| 2026-09-25 | CHF 60,60 | +%0,66 | CHF 60,20 | CHF 60,60 | CHF 59,60 | 1,71K |
| 2026-09-24 | CHF 60,20 | -%1,31 | CHF 61,00 | CHF 61,60 | CHF 60,20 | 439 |
| 2026-09-23 | CHF 61,00 | -%0,97 | CHF 61,00 | CHF 61,00 | CHF 61,00 | 2 |
| 2026-09-22 | CHF 61,60 | %0,00 | CHF 61,60 | CHF 61,60 | CHF 61,60 | 0 |
| 2026-09-21 | CHF 61,60 | %0,00 | CHF 61,60 | CHF 61,60 | CHF 61,60 | 0 |
| 2026-09-18 | CHF 61,60 | +%0,65 | CHF 60,40 | CHF 61,60 | CHF 60,00 | 1,88K |
| 2026-09-17 | CHF 61,20 | %0,00 | CHF 61,20 | CHF 61,20 | CHF 61,20 | 7 |
| 2026-09-16 | CHF 61,20 | -%0,65 | CHF 60,20 | CHF 61,20 | CHF 60,20 | 5,09K |
| 2026-09-15 | CHF 61,60 | +%0,33 | CHF 61,60 | CHF 61,60 | CHF 61,60 | 649 |
| 2026-09-14 | CHF 61,40 | +%0,33 | CHF 60,20 | CHF 61,40 | CHF 60,00 | 1,05K |
| 2026-09-11 | CHF 61,20 | +%2,00 | CHF 61,20 | CHF 61,20 | CHF 61,20 | 64 |
| 2026-09-10 | CHF 60,00 | -%2,28 | CHF 60,60 | CHF 60,60 | CHF 60,00 | 602 |
| 2026-09-09 | CHF 61,40 | -%1,60 | CHF 60,80 | CHF 62,60 | CHF 60,00 | 615 |
| 2026-09-08 | CHF 62,40 | +%2,30 | CHF 60,60 | CHF 62,40 | CHF 60,60 | 106 |
| 2026-09-07 | CHF 61,00 | -%3,17 | CHF 61,80 | CHF 62,00 | CHF 61,00 | 218 |
| 2026-09-04 | CHF 63,00 | -%0,32 | CHF 63,40 | CHF 63,40 | CHF 61,20 | 271 |
| 2026-09-03 | CHF 63,20 | +%4,29 | CHF 60,80 | CHF 63,80 | CHF 60,60 | 3,17K |
| 2026-09-02 | CHF 60,60 | %0,00 | CHF 60,60 | CHF 60,60 | CHF 60,60 | 1 |
| 2026-09-01 | CHF 60,60 | %0,00 | CHF 60,60 | CHF 60,60 | CHF 60,60 | 92 |
| 2026-08-31 | CHF 60,60 | %0,00 | CHF 60,60 | CHF 60,60 | CHF 60,60 | 379 |
| 2026-08-28 | CHF 60,60 | %0,00 | CHF 60,60 | CHF 61,00 | CHF 60,60 | 337 |
| 2026-08-27 | CHF 60,60 | -%0,33 | CHF 60,60 | CHF 60,60 | CHF 60,60 | 577 |
| 2026-08-26 | CHF 60,80 | -%0,33 | CHF 60,60 | CHF 60,80 | CHF 60,00 | 649 |
| 2026-08-25 | CHF 61,00 | +%0,33 | CHF 60,60 | CHF 61,00 | CHF 60,60 | 488 |
| 2026-08-24 | CHF 60,80 | -%0,33 | CHF 61,00 | CHF 61,00 | CHF 60,80 | 380 |
| 2026-08-21 | CHF 61,00 | %0,00 | CHF 60,60 | CHF 62,00 | CHF 60,60 | 1,10K |
| 2026-08-20 | CHF 61,00 | -%2,87 | CHF 61,00 | CHF 62,00 | CHF 61,00 | 1,11K |
| 2026-08-19 | CHF 62,80 | -%0,32 | CHF 62,80 | CHF 62,80 | CHF 62,80 | 2 |
| 2026-08-18 | CHF 63,00 | %0,00 | CHF 63,00 | CHF 63,00 | CHF 63,00 | 0 |
| 2026-08-17 | CHF 63,00 | -%0,32 | CHF 63,00 | CHF 63,00 | CHF 63,00 | 0 |
| 2026-08-14 | CHF 63,20 | +%3,27 | CHF 63,20 | CHF 63,20 | CHF 63,20 | 51 |
| 2026-08-13 | CHF 61,20 | %0,00 | CHF 61,20 | CHF 61,20 | CHF 61,20 | 0 |
| 2026-08-12 | CHF 61,20 | -%1,29 | CHF 61,20 | CHF 61,20 | CHF 61,20 | 47 |
| 2026-08-11 | CHF 62,00 | %0,00 | CHF 62,00 | CHF 62,00 | CHF 62,00 | 28 |
| 2026-08-10 | CHF 62,00 | -%2,21 | CHF 62,00 | CHF 62,00 | CHF 62,00 | 0 |
| 2026-08-07 | CHF 63,40 | +%1,28 | CHF 62,60 | CHF 63,40 | CHF 61,00 | 73 |
| 2026-08-06 | CHF 62,60 | +%2,29 | CHF 61,20 | CHF 62,60 | CHF 61,20 | 54 |
| 2026-08-05 | CHF 61,20 | -%0,65 | CHF 61,20 | CHF 61,20 | CHF 61,20 | 20 |
| 2026-08-04 | CHF 61,60 | +%0,98 | CHF 61,80 | CHF 61,80 | CHF 61,60 | 50 |
| 2026-08-03 | CHF 61,00 | -%4,09 | CHF 61,80 | CHF 62,00 | CHF 61,00 | 1,02K |
| 2026-07-31 | CHF 63,60 | -%0,63 | CHF 63,60 | CHF 63,60 | CHF 63,60 | 1,04K |
| 2026-07-30 | CHF 64,00 | +%1,91 | CHF 64,00 | CHF 64,00 | CHF 64,00 | 260 |
| 2026-07-29 | CHF 62,80 | -%1,26 | CHF 62,80 | CHF 62,80 | CHF 62,20 | 198 |
| 2026-07-28 | CHF 63,60 | %0,00 | CHF 63,60 | CHF 63,60 | CHF 63,60 | 0 |
| 2026-07-27 | CHF 63,60 | +%1,27 | CHF 62,80 | CHF 63,60 | CHF 62,80 | 270 |
| 2026-07-24 | CHF 62,80 | %0,00 | CHF 62,80 | CHF 62,80 | CHF 62,80 | 8 |
| 2026-07-23 | CHF 62,80 | -%0,32 | CHF 62,80 | CHF 62,80 | CHF 62,80 | 45 |
| 2026-07-22 | CHF 63,00 | %0,00 | CHF 62,80 | CHF 63,00 | CHF 62,80 | 120 |
| 2026-07-21 | CHF 63,00 | +%0,32 | CHF 63,40 | CHF 63,40 | CHF 62,80 | 207 |
| 2026-07-20 | CHF 62,80 | +%1,29 | CHF 62,80 | CHF 63,00 | CHF 62,80 | 125 |
| 2026-07-17 | CHF 62,00 | -%2,82 | CHF 63,00 | CHF 63,00 | CHF 61,80 | 227 |
| 2026-07-16 | CHF 63,80 | %0,00 | CHF 63,80 | CHF 63,80 | CHF 63,80 | 5 |
| 2026-07-15 | CHF 63,80 | %0,00 | CHF 63,80 | CHF 63,80 | CHF 63,80 | 77 |
| 2026-07-14 | CHF 63,80 | %0,00 | CHF 61,80 | CHF 63,80 | CHF 61,80 | 11 |
| 2026-07-13 | CHF 63,80 | +%0,31 | CHF 63,80 | CHF 63,80 | CHF 63,80 | 1,21K |
| 2026-07-10 | CHF 63,60 | %0,00 | CHF 63,60 | CHF 63,60 | CHF 63,60 | 1 |
| 2026-07-09 | CHF 63,60 | %0,00 | CHF 63,60 | CHF 63,60 | CHF 63,60 | 0 |
| 2026-07-08 | CHF 63,60 | %0,00 | CHF 63,80 | CHF 63,80 | CHF 63,60 | 4 |
| 2026-07-07 | CHF 63,60 | -%0,63 | CHF 64,00 | CHF 64,00 | CHF 63,00 | 381 |
| 2026-07-06 | CHF 64,00 | -%1,54 | CHF 65,00 | CHF 65,40 | CHF 64,00 | 2,11K |
| 2026-07-03 | CHF 65,00 | +%0,31 | CHF 64,40 | CHF 65,00 | CHF 64,40 | 4,30K |
| 2026-07-02 | CHF 64,80 | -%0,31 | CHF 64,80 | CHF 64,80 | CHF 64,80 | 1 |
| 2026-07-01 | CHF 65,00 | +%0,31 | CHF 64,80 | CHF 65,00 | CHF 64,20 | 765 |
| 2026-06-30 | CHF 64,80 | %0,00 | CHF 64,80 | CHF 64,80 | CHF 64,00 | 1,08K |
| 2026-06-29 | CHF 64,80 | %0,00 | CHF 64,00 | CHF 64,80 | CHF 64,00 | 98 |
| 2026-06-26 | CHF 64,80 | +%0,31 | CHF 64,00 | CHF 64,80 | CHF 63,80 | 713 |
| 2026-06-25 | CHF 64,60 | -%0,31 | CHF 64,00 | CHF 64,60 | CHF 63,80 | 1,56K |
| 2026-06-24 | CHF 64,80 | +%1,57 | CHF 64,60 | CHF 64,80 | CHF 64,00 | 90 |
| 2026-06-23 | CHF 63,80 | %0,00 | CHF 63,20 | CHF 63,80 | CHF 63,20 | 1,49K |
| 2026-06-22 | CHF 63,80 | -%0,62 | CHF 63,80 | CHF 63,80 | CHF 63,60 | 126 |
| 2026-06-19 | CHF 64,20 | %0,00 | CHF 64,20 | CHF 64,80 | CHF 63,60 | 1,13K |
| 2026-06-18 | CHF 64,20 | +%0,63 | CHF 62,00 | CHF 64,80 | CHF 62,00 | 1,39K |
| 2026-06-17 | CHF 63,80 | %0,00 | CHF 63,80 | CHF 63,80 | CHF 63,20 | 98 |
| 2026-06-16 | CHF 63,80 | -%0,31 | CHF 63,40 | CHF 64,00 | CHF 62,80 | 1,92K |
| 2026-06-15 | CHF 64,00 | %0,00 | CHF 63,20 | CHF 64,00 | CHF 62,60 | 1,36K |
| 2026-06-12 | CHF 64,00 | %0,00 | CHF 63,20 | CHF 64,00 | CHF 63,00 | 529 |
| 2026-06-11 | CHF 64,00 | +%0,31 | CHF 63,20 | CHF 64,00 | CHF 63,00 | 1,45K |
| 2026-06-10 | CHF 63,80 | %0,00 | CHF 63,80 | CHF 63,80 | CHF 63,80 | 20 |
| 2026-06-09 | CHF 63,80 | %0,00 | CHF 63,00 | CHF 63,80 | CHF 63,00 | 148 |
| 2026-06-08 | CHF 63,80 | -%0,31 | CHF 63,00 | CHF 63,80 | CHF 63,00 | 65 |
| 2026-06-05 | CHF 64,00 | %0,00 | CHF 63,00 | CHF 64,00 | CHF 63,00 | 406 |
| 2026-06-04 | CHF 64,00 | %0,00 | CHF 63,40 | CHF 64,20 | CHF 63,40 | 542 |
| 2026-06-03 | CHF 64,00 | +%0,31 | CHF 63,60 | CHF 64,40 | CHF 63,00 | 1,61K |
| 2026-06-02 | CHF 63,80 | -%0,62 | CHF 63,80 | CHF 63,80 | CHF 63,20 | 291 |
| 2026-06-01 | CHF 64,20 | +%0,31 | CHF 64,20 | CHF 64,20 | CHF 63,40 | 260 |
| 2026-05-29 | CHF 64,00 | +%0,95 | CHF 62,80 | CHF 64,00 | CHF 61,80 | 5,48K |