Private Equity Holding AG PEHN
SIX · Switzerland · Finance
CHF 59.20-1.60 (-2.63%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 59.20 | -2.63% | CHF 59.60 | CHF 59.60 | CHF 59.20 | 659 |
| 2026-09-30 | CHF 60.80 | +0.33% | CHF 60.80 | CHF 60.80 | CHF 60.80 | 1 |
| 2026-09-29 | CHF 60.60 | +2.36% | CHF 60.60 | CHF 60.60 | CHF 60.60 | 2 |
| 2026-09-28 | CHF 59.20 | -2.31% | CHF 59.80 | CHF 59.80 | CHF 59.00 | 170 |
| 2026-09-25 | CHF 60.60 | +0.66% | CHF 60.20 | CHF 60.60 | CHF 59.60 | 1.71K |
| 2026-09-24 | CHF 60.20 | -1.31% | CHF 61.00 | CHF 61.60 | CHF 60.20 | 439 |
| 2026-09-23 | CHF 61.00 | -0.97% | CHF 61.00 | CHF 61.00 | CHF 61.00 | 2 |
| 2026-09-22 | CHF 61.60 | 0.00% | CHF 61.60 | CHF 61.60 | CHF 61.60 | 0 |
| 2026-09-21 | CHF 61.60 | 0.00% | CHF 61.60 | CHF 61.60 | CHF 61.60 | 0 |
| 2026-09-18 | CHF 61.60 | +0.65% | CHF 60.40 | CHF 61.60 | CHF 60.00 | 1.88K |
| 2026-09-17 | CHF 61.20 | 0.00% | CHF 61.20 | CHF 61.20 | CHF 61.20 | 7 |
| 2026-09-16 | CHF 61.20 | -0.65% | CHF 60.20 | CHF 61.20 | CHF 60.20 | 5.09K |
| 2026-09-15 | CHF 61.60 | +0.33% | CHF 61.60 | CHF 61.60 | CHF 61.60 | 649 |
| 2026-09-14 | CHF 61.40 | +0.33% | CHF 60.20 | CHF 61.40 | CHF 60.00 | 1.05K |
| 2026-09-11 | CHF 61.20 | +2.00% | CHF 61.20 | CHF 61.20 | CHF 61.20 | 64 |
| 2026-09-10 | CHF 60.00 | -2.28% | CHF 60.60 | CHF 60.60 | CHF 60.00 | 602 |
| 2026-09-09 | CHF 61.40 | -1.60% | CHF 60.80 | CHF 62.60 | CHF 60.00 | 615 |
| 2026-09-08 | CHF 62.40 | +2.30% | CHF 60.60 | CHF 62.40 | CHF 60.60 | 106 |
| 2026-09-07 | CHF 61.00 | -3.17% | CHF 61.80 | CHF 62.00 | CHF 61.00 | 218 |
| 2026-09-04 | CHF 63.00 | -0.32% | CHF 63.40 | CHF 63.40 | CHF 61.20 | 271 |
| 2026-09-03 | CHF 63.20 | +4.29% | CHF 60.80 | CHF 63.80 | CHF 60.60 | 3.17K |
| 2026-09-02 | CHF 60.60 | 0.00% | CHF 60.60 | CHF 60.60 | CHF 60.60 | 1 |
| 2026-09-01 | CHF 60.60 | 0.00% | CHF 60.60 | CHF 60.60 | CHF 60.60 | 92 |
| 2026-08-31 | CHF 60.60 | 0.00% | CHF 60.60 | CHF 60.60 | CHF 60.60 | 379 |
| 2026-08-28 | CHF 60.60 | 0.00% | CHF 60.60 | CHF 61.00 | CHF 60.60 | 337 |
| 2026-08-27 | CHF 60.60 | -0.33% | CHF 60.60 | CHF 60.60 | CHF 60.60 | 577 |
| 2026-08-26 | CHF 60.80 | -0.33% | CHF 60.60 | CHF 60.80 | CHF 60.00 | 649 |
| 2026-08-25 | CHF 61.00 | +0.33% | CHF 60.60 | CHF 61.00 | CHF 60.60 | 488 |
| 2026-08-24 | CHF 60.80 | -0.33% | CHF 61.00 | CHF 61.00 | CHF 60.80 | 380 |
| 2026-08-21 | CHF 61.00 | 0.00% | CHF 60.60 | CHF 62.00 | CHF 60.60 | 1.10K |
| 2026-08-20 | CHF 61.00 | -2.87% | CHF 61.00 | CHF 62.00 | CHF 61.00 | 1.11K |
| 2026-08-19 | CHF 62.80 | -0.32% | CHF 62.80 | CHF 62.80 | CHF 62.80 | 2 |
| 2026-08-18 | CHF 63.00 | 0.00% | CHF 63.00 | CHF 63.00 | CHF 63.00 | 0 |
| 2026-08-17 | CHF 63.00 | -0.32% | CHF 63.00 | CHF 63.00 | CHF 63.00 | 0 |
| 2026-08-14 | CHF 63.20 | +3.27% | CHF 63.20 | CHF 63.20 | CHF 63.20 | 51 |
| 2026-08-13 | CHF 61.20 | 0.00% | CHF 61.20 | CHF 61.20 | CHF 61.20 | 0 |
| 2026-08-12 | CHF 61.20 | -1.29% | CHF 61.20 | CHF 61.20 | CHF 61.20 | 47 |
| 2026-08-11 | CHF 62.00 | 0.00% | CHF 62.00 | CHF 62.00 | CHF 62.00 | 28 |
| 2026-08-10 | CHF 62.00 | -2.21% | CHF 62.00 | CHF 62.00 | CHF 62.00 | 0 |
| 2026-08-07 | CHF 63.40 | +1.28% | CHF 62.60 | CHF 63.40 | CHF 61.00 | 73 |
| 2026-08-06 | CHF 62.60 | +2.29% | CHF 61.20 | CHF 62.60 | CHF 61.20 | 54 |
| 2026-08-05 | CHF 61.20 | -0.65% | CHF 61.20 | CHF 61.20 | CHF 61.20 | 20 |
| 2026-08-04 | CHF 61.60 | +0.98% | CHF 61.80 | CHF 61.80 | CHF 61.60 | 50 |
| 2026-08-03 | CHF 61.00 | -4.09% | CHF 61.80 | CHF 62.00 | CHF 61.00 | 1.02K |
| 2026-07-31 | CHF 63.60 | -0.63% | CHF 63.60 | CHF 63.60 | CHF 63.60 | 1.04K |
| 2026-07-30 | CHF 64.00 | +1.91% | CHF 64.00 | CHF 64.00 | CHF 64.00 | 260 |
| 2026-07-29 | CHF 62.80 | -1.26% | CHF 62.80 | CHF 62.80 | CHF 62.20 | 198 |
| 2026-07-28 | CHF 63.60 | 0.00% | CHF 63.60 | CHF 63.60 | CHF 63.60 | 0 |
| 2026-07-27 | CHF 63.60 | +1.27% | CHF 62.80 | CHF 63.60 | CHF 62.80 | 270 |
| 2026-07-24 | CHF 62.80 | 0.00% | CHF 62.80 | CHF 62.80 | CHF 62.80 | 8 |
| 2026-07-23 | CHF 62.80 | -0.32% | CHF 62.80 | CHF 62.80 | CHF 62.80 | 45 |
| 2026-07-22 | CHF 63.00 | 0.00% | CHF 62.80 | CHF 63.00 | CHF 62.80 | 120 |
| 2026-07-21 | CHF 63.00 | +0.32% | CHF 63.40 | CHF 63.40 | CHF 62.80 | 207 |
| 2026-07-20 | CHF 62.80 | +1.29% | CHF 62.80 | CHF 63.00 | CHF 62.80 | 125 |
| 2026-07-17 | CHF 62.00 | -2.82% | CHF 63.00 | CHF 63.00 | CHF 61.80 | 227 |
| 2026-07-16 | CHF 63.80 | 0.00% | CHF 63.80 | CHF 63.80 | CHF 63.80 | 5 |
| 2026-07-15 | CHF 63.80 | 0.00% | CHF 63.80 | CHF 63.80 | CHF 63.80 | 77 |
| 2026-07-14 | CHF 63.80 | 0.00% | CHF 61.80 | CHF 63.80 | CHF 61.80 | 11 |
| 2026-07-13 | CHF 63.80 | +0.31% | CHF 63.80 | CHF 63.80 | CHF 63.80 | 1.21K |
| 2026-07-10 | CHF 63.60 | 0.00% | CHF 63.60 | CHF 63.60 | CHF 63.60 | 1 |
| 2026-07-09 | CHF 63.60 | 0.00% | CHF 63.60 | CHF 63.60 | CHF 63.60 | 0 |
| 2026-07-08 | CHF 63.60 | 0.00% | CHF 63.80 | CHF 63.80 | CHF 63.60 | 4 |
| 2026-07-07 | CHF 63.60 | -0.63% | CHF 64.00 | CHF 64.00 | CHF 63.00 | 381 |
| 2026-07-06 | CHF 64.00 | -1.54% | CHF 65.00 | CHF 65.40 | CHF 64.00 | 2.11K |
| 2026-07-03 | CHF 65.00 | +0.31% | CHF 64.40 | CHF 65.00 | CHF 64.40 | 4.30K |
| 2026-07-02 | CHF 64.80 | -0.31% | CHF 64.80 | CHF 64.80 | CHF 64.80 | 1 |
| 2026-07-01 | CHF 65.00 | +0.31% | CHF 64.80 | CHF 65.00 | CHF 64.20 | 765 |
| 2026-06-30 | CHF 64.80 | 0.00% | CHF 64.80 | CHF 64.80 | CHF 64.00 | 1.08K |
| 2026-06-29 | CHF 64.80 | 0.00% | CHF 64.00 | CHF 64.80 | CHF 64.00 | 98 |
| 2026-06-26 | CHF 64.80 | +0.31% | CHF 64.00 | CHF 64.80 | CHF 63.80 | 713 |
| 2026-06-25 | CHF 64.60 | -0.31% | CHF 64.00 | CHF 64.60 | CHF 63.80 | 1.56K |
| 2026-06-24 | CHF 64.80 | +1.57% | CHF 64.60 | CHF 64.80 | CHF 64.00 | 90 |
| 2026-06-23 | CHF 63.80 | 0.00% | CHF 63.20 | CHF 63.80 | CHF 63.20 | 1.49K |
| 2026-06-22 | CHF 63.80 | -0.62% | CHF 63.80 | CHF 63.80 | CHF 63.60 | 126 |
| 2026-06-19 | CHF 64.20 | 0.00% | CHF 64.20 | CHF 64.80 | CHF 63.60 | 1.13K |
| 2026-06-18 | CHF 64.20 | +0.63% | CHF 62.00 | CHF 64.80 | CHF 62.00 | 1.39K |
| 2026-06-17 | CHF 63.80 | 0.00% | CHF 63.80 | CHF 63.80 | CHF 63.20 | 98 |
| 2026-06-16 | CHF 63.80 | -0.31% | CHF 63.40 | CHF 64.00 | CHF 62.80 | 1.92K |
| 2026-06-15 | CHF 64.00 | 0.00% | CHF 63.20 | CHF 64.00 | CHF 62.60 | 1.36K |
| 2026-06-12 | CHF 64.00 | 0.00% | CHF 63.20 | CHF 64.00 | CHF 63.00 | 529 |
| 2026-06-11 | CHF 64.00 | +0.31% | CHF 63.20 | CHF 64.00 | CHF 63.00 | 1.45K |
| 2026-06-10 | CHF 63.80 | 0.00% | CHF 63.80 | CHF 63.80 | CHF 63.80 | 20 |
| 2026-06-09 | CHF 63.80 | 0.00% | CHF 63.00 | CHF 63.80 | CHF 63.00 | 148 |
| 2026-06-08 | CHF 63.80 | -0.31% | CHF 63.00 | CHF 63.80 | CHF 63.00 | 65 |
| 2026-06-05 | CHF 64.00 | 0.00% | CHF 63.00 | CHF 64.00 | CHF 63.00 | 406 |
| 2026-06-04 | CHF 64.00 | 0.00% | CHF 63.40 | CHF 64.20 | CHF 63.40 | 542 |
| 2026-06-03 | CHF 64.00 | +0.31% | CHF 63.60 | CHF 64.40 | CHF 63.00 | 1.61K |
| 2026-06-02 | CHF 63.80 | -0.62% | CHF 63.80 | CHF 63.80 | CHF 63.20 | 291 |
| 2026-06-01 | CHF 64.20 | +0.31% | CHF 64.20 | CHF 64.20 | CHF 63.40 | 260 |
| 2026-05-29 | CHF 64.00 | +0.95% | CHF 62.80 | CHF 64.00 | CHF 61.80 | 5.48K |