Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,33 | -%10,00 | ₺3,33 | ₺3,33 | ₺3,33 | 429,12K |
| 2026-09-30 | ₺3,70 | -%9,98 | ₺3,70 | ₺3,70 | ₺3,70 | 323,14K |
| 2026-09-29 | ₺4,11 | -%9,87 | ₺4,11 | ₺4,11 | ₺4,11 | 178,09K |
| 2026-09-28 | ₺4,56 | -%9,88 | ₺4,56 | ₺4,56 | ₺4,56 | 450,11K |
| 2026-09-25 | ₺5,06 | -%9,96 | ₺5,06 | ₺5,06 | ₺5,06 | 390,45K |
| 2026-09-24 | ₺5,62 | -%9,94 | ₺5,62 | ₺5,62 | ₺5,62 | 485,94K |
| 2026-09-23 | ₺6,24 | -%9,96 | ₺6,24 | ₺6,24 | ₺6,24 | 342,23K |
| 2026-09-22 | ₺6,93 | -%9,88 | ₺6,93 | ₺6,93 | ₺6,93 | 1,35M |
| 2026-09-21 | ₺7,69 | -%9,95 | ₺7,69 | ₺7,69 | ₺7,69 | 434,22K |
| 2026-09-18 | ₺8,54 | -%9,92 | ₺8,54 | ₺8,54 | ₺8,54 | 4,70M |
| 2026-09-17 | ₺9,48 | -%9,97 | ₺9,48 | ₺9,48 | ₺9,48 | 1,50M |
| 2026-09-16 | ₺10,53 | -%10,00 | ₺11,68 | ₺11,68 | ₺10,53 | 44,57M |
| 2026-09-15 | ₺11,70 | %0,00 | ₺11,71 | ₺11,90 | ₺11,58 | 123,98M |
| 2026-09-14 | ₺11,70 | -%2,50 | ₺12,19 | ₺12,19 | ₺11,59 | 114,36M |
| 2026-09-11 | ₺12,00 | +%0,59 | ₺12,28 | ₺13,12 | ₺11,91 | 289,59M |
| 2026-09-10 | ₺11,93 | +%9,95 | ₺11,93 | ₺11,93 | ₺11,34 | 389,59M |
| 2026-09-09 | ₺10,85 | +%1,88 | ₺10,51 | ₺11,24 | ₺10,51 | 201,66M |
| 2026-09-08 | ₺10,65 | +%0,47 | ₺10,65 | ₺10,83 | ₺10,35 | 173,63M |
| 2026-09-07 | ₺10,60 | +%0,95 | ₺10,49 | ₺10,94 | ₺10,30 | 337,70M |
| 2026-09-04 | ₺10,50 | -%8,70 | ₺10,62 | ₺11,20 | ₺10,35 | 731,39M |
| 2026-09-03 | ₺11,50 | -%9,95 | ₺11,50 | ₺12,37 | ₺11,50 | 274,36M |
| 2026-09-02 | ₺12,77 | -%9,94 | ₺12,77 | ₺12,77 | ₺12,77 | 11,93M |
| 2026-09-01 | ₺14,18 | -%9,97 | ₺14,18 | ₺14,18 | ₺14,18 | 19,49M |
| 2026-08-31 | ₺15,75 | -%10,00 | ₺15,75 | ₺15,75 | ₺15,75 | 12,71M |
| 2026-08-28 | ₺17,50 | +%6,06 | ₺16,25 | ₺18,05 | ₺15,71 | 292,82M |
| 2026-08-27 | ₺16,50 | +%1,85 | ₺16,25 | ₺16,87 | ₺15,51 | 209,01M |
| 2026-08-26 | ₺16,20 | +%6,79 | ₺15,14 | ₺16,68 | ₺15,06 | 127,20M |
| 2026-08-25 | ₺15,17 | +%0,26 | ₺15,13 | ₺15,25 | ₺15,03 | 108,31M |
| 2026-08-24 | ₺15,13 | +%1,61 | ₺14,84 | ₺15,39 | ₺14,81 | 129,64M |
| 2026-08-21 | ₺14,89 | -%1,72 | ₺15,12 | ₺15,25 | ₺14,77 | 139,40M |
| 2026-08-20 | ₺15,15 | -%0,07 | ₺15,13 | ₺15,36 | ₺15,04 | 308,17M |
| 2026-08-19 | ₺15,16 | +%0,13 | ₺15,14 | ₺15,19 | ₺15,02 | 71,07M |
| 2026-08-18 | ₺15,14 | -%1,82 | ₺15,34 | ₺15,67 | ₺15,00 | 244,77M |
| 2026-08-17 | ₺15,42 | +%0,13 | ₺15,35 | ₺15,51 | ₺15,26 | 88,67M |
| 2026-08-14 | ₺15,40 | +%0,65 | ₺15,25 | ₺15,53 | ₺15,25 | 90,55M |
| 2026-08-13 | ₺15,30 | +%3,38 | ₺14,73 | ₺15,49 | ₺14,65 | 238,68M |
| 2026-08-12 | ₺14,80 | +%2,78 | ₺14,41 | ₺14,84 | ₺14,36 | 123,89M |
| 2026-08-11 | ₺14,40 | %0,00 | ₺14,39 | ₺14,56 | ₺14,27 | 134,44M |
| 2026-08-10 | ₺14,40 | -%2,04 | ₺14,70 | ₺14,74 | ₺14,40 | 201,37M |
| 2026-08-07 | ₺14,70 | -%0,41 | ₺14,74 | ₺14,91 | ₺14,68 | 286,45M |
| 2026-08-06 | ₺14,76 | +%0,14 | ₺14,74 | ₺14,95 | ₺14,59 | 180,25M |
| 2026-08-05 | ₺14,74 | -%0,07 | ₺14,72 | ₺15,25 | ₺14,72 | 231,05M |
| 2026-08-04 | ₺14,75 | +%0,34 | ₺14,68 | ₺14,76 | ₺14,65 | 94,69M |
| 2026-08-03 | ₺14,70 | -%0,20 | ₺14,76 | ₺14,81 | ₺14,64 | 64,03M |
| 2026-07-31 | ₺14,73 | +%0,20 | ₺14,70 | ₺14,91 | ₺14,66 | 77,27M |
| 2026-07-30 | ₺14,70 | +%0,14 | ₺14,68 | ₺14,73 | ₺14,53 | 79,40M |
| 2026-07-29 | ₺14,68 | -%0,81 | ₺14,80 | ₺14,92 | ₺14,13 | 285,55M |
| 2026-07-28 | ₺14,80 | -%1,33 | ₺15,00 | ₺15,03 | ₺14,77 | 102,22M |
| 2026-07-27 | ₺15,00 | %0,00 | ₺15,02 | ₺15,28 | ₺14,75 | 235,20M |
| 2026-07-24 | ₺15,00 | +%0,33 | ₺15,00 | ₺15,03 | ₺14,88 | 57,78M |
| 2026-07-23 | ₺14,95 | %0,00 | ₺14,98 | ₺15,05 | ₺14,73 | 237,38M |
| 2026-07-22 | ₺14,95 | +%0,07 | ₺14,96 | ₺15,10 | ₺14,89 | 120,25M |
| 2026-07-21 | ₺14,94 | -%0,40 | ₺15,09 | ₺15,13 | ₺14,94 | 87,70M |
| 2026-07-20 | ₺15,00 | +%1,35 | ₺14,87 | ₺15,00 | ₺14,76 | 84,80M |
| 2026-07-17 | ₺14,80 | %0,00 | ₺14,82 | ₺14,94 | ₺14,67 | 83,95M |
| 2026-07-16 | ₺14,80 | +%0,27 | ₺14,92 | ₺14,93 | ₺14,72 | 55,07M |
| 2026-07-14 | ₺14,76 | +%0,14 | ₺14,76 | ₺14,98 | ₺14,73 | 127,14M |
| 2026-07-13 | ₺14,74 | +%0,27 | ₺14,65 | ₺14,81 | ₺14,57 | 103,55M |
| 2026-07-10 | ₺14,70 | +%0,14 | ₺14,78 | ₺14,95 | ₺14,67 | 61,91M |
| 2026-07-09 | ₺14,68 | +%1,10 | ₺14,60 | ₺14,90 | ₺14,60 | 177,81M |
| 2026-07-08 | ₺14,52 | -%0,62 | ₺14,49 | ₺14,66 | ₺14,37 | 123,85M |
| 2026-07-07 | ₺14,61 | +%2,24 | ₺14,29 | ₺14,78 | ₺14,27 | 109,45M |
| 2026-07-06 | ₺14,29 | %0,00 | ₺14,36 | ₺14,52 | ₺14,23 | 82,60M |
| 2026-07-03 | ₺14,29 | -%0,07 | ₺14,35 | ₺14,41 | ₺14,24 | 182,51M |
| 2026-07-02 | ₺14,30 | +%1,27 | ₺14,13 | ₺14,51 | ₺14,03 | 180,03M |
| 2026-07-01 | ₺14,12 | +%1,07 | ₺13,97 | ₺14,13 | ₺13,88 | 176,88M |
| 2026-06-30 | ₺13,97 | -%0,14 | ₺13,99 | ₺14,18 | ₺13,89 | 98,83M |
| 2026-06-29 | ₺13,99 | +%0,65 | ₺13,92 | ₺14,03 | ₺13,79 | 80,60M |
| 2026-06-26 | ₺13,90 | +%1,98 | ₺13,70 | ₺13,96 | ₺13,50 | 148,88M |
| 2026-06-25 | ₺13,63 | -%0,66 | ₺13,71 | ₺13,83 | ₺13,56 | 99,85M |
| 2026-06-24 | ₺13,72 | -%0,15 | ₺13,74 | ₺13,81 | ₺13,51 | 208,56M |
| 2026-06-23 | ₺13,74 | +%0,37 | ₺13,66 | ₺13,88 | ₺13,60 | 188,73M |
| 2026-06-22 | ₺13,69 | +%0,37 | ₺13,72 | ₺13,84 | ₺13,36 | 308,54M |
| 2026-06-19 | ₺13,64 | +%3,73 | ₺13,15 | ₺13,75 | ₺13,08 | 232,22M |
| 2026-06-18 | ₺13,15 | -%0,60 | ₺13,30 | ₺13,45 | ₺13,08 | 80,68M |
| 2026-06-17 | ₺13,23 | -%0,53 | ₺13,24 | ₺13,51 | ₺13,04 | 326,06M |
| 2026-06-16 | ₺13,30 | +%3,50 | ₺12,90 | ₺13,36 | ₺12,35 | 212,95M |
| 2026-06-15 | ₺12,85 | +%0,31 | ₺13,05 | ₺13,23 | ₺12,40 | 235,01M |
| 2026-06-12 | ₺12,81 | +%0,55 | ₺12,90 | ₺13,18 | ₺12,67 | 212,16M |
| 2026-06-11 | ₺12,74 | +%4,86 | ₺12,23 | ₺13,05 | ₺12,08 | 240,98M |
| 2026-06-10 | ₺12,15 | +%1,08 | ₺12,02 | ₺12,27 | ₺11,96 | 95,27M |
| 2026-06-09 | ₺12,02 | +%0,17 | ₺12,00 | ₺12,14 | ₺11,81 | 124,63M |
| 2026-06-08 | ₺12,00 | +%0,08 | ₺11,73 | ₺12,22 | ₺11,73 | 106,90M |
| 2026-06-05 | ₺11,99 | -%4,84 | ₺12,55 | ₺12,74 | ₺11,99 | 127,17M |
| 2026-06-04 | ₺12,60 | -%1,72 | ₺12,90 | ₺13,09 | ₺12,46 | 252,24M |
| 2026-06-03 | ₺12,82 | -%0,62 | ₺12,96 | ₺13,20 | ₺12,66 | 131,22M |
| 2026-06-02 | ₺12,90 | +%0,94 | ₺12,77 | ₺13,03 | ₺12,70 | 89,39M |
| 2026-06-01 | ₺12,78 | -%4,56 | ₺13,53 | ₺13,60 | ₺12,78 | 116,18M |
| 2026-05-29 | ₺13,39 | %0,00 | ₺13,39 | ₺13,39 | ₺13,39 | 0 |
| 2026-05-28 | ₺13,39 | %0,00 | ₺13,39 | ₺13,39 | ₺13,39 | 0 |