Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.33 | -10.00% | ₺3.33 | ₺3.33 | ₺3.33 | 356.27K |
| 2026-09-30 | ₺3.70 | -9.98% | ₺3.70 | ₺3.70 | ₺3.70 | 323.14K |
| 2026-09-29 | ₺4.11 | -9.87% | ₺4.11 | ₺4.11 | ₺4.11 | 178.09K |
| 2026-09-28 | ₺4.56 | -9.88% | ₺4.56 | ₺4.56 | ₺4.56 | 450.11K |
| 2026-09-25 | ₺5.06 | -9.96% | ₺5.06 | ₺5.06 | ₺5.06 | 390.45K |
| 2026-09-24 | ₺5.62 | -9.94% | ₺5.62 | ₺5.62 | ₺5.62 | 485.94K |
| 2026-09-23 | ₺6.24 | -9.96% | ₺6.24 | ₺6.24 | ₺6.24 | 342.23K |
| 2026-09-22 | ₺6.93 | -9.88% | ₺6.93 | ₺6.93 | ₺6.93 | 1.35M |
| 2026-09-21 | ₺7.69 | -9.95% | ₺7.69 | ₺7.69 | ₺7.69 | 434.22K |
| 2026-09-18 | ₺8.54 | -9.92% | ₺8.54 | ₺8.54 | ₺8.54 | 4.70M |
| 2026-09-17 | ₺9.48 | -9.97% | ₺9.48 | ₺9.48 | ₺9.48 | 1.50M |
| 2026-09-16 | ₺10.53 | -10.00% | ₺11.68 | ₺11.68 | ₺10.53 | 44.57M |
| 2026-09-15 | ₺11.70 | 0.00% | ₺11.71 | ₺11.90 | ₺11.58 | 123.98M |
| 2026-09-14 | ₺11.70 | -2.50% | ₺12.19 | ₺12.19 | ₺11.59 | 114.36M |
| 2026-09-11 | ₺12.00 | +0.59% | ₺12.28 | ₺13.12 | ₺11.91 | 289.59M |
| 2026-09-10 | ₺11.93 | +9.95% | ₺11.93 | ₺11.93 | ₺11.34 | 389.59M |
| 2026-09-09 | ₺10.85 | +1.88% | ₺10.51 | ₺11.24 | ₺10.51 | 201.66M |
| 2026-09-08 | ₺10.65 | +0.47% | ₺10.65 | ₺10.83 | ₺10.35 | 173.63M |
| 2026-09-07 | ₺10.60 | +0.95% | ₺10.49 | ₺10.94 | ₺10.30 | 337.70M |
| 2026-09-04 | ₺10.50 | -8.70% | ₺10.62 | ₺11.20 | ₺10.35 | 731.39M |
| 2026-09-03 | ₺11.50 | -9.95% | ₺11.50 | ₺12.37 | ₺11.50 | 274.36M |
| 2026-09-02 | ₺12.77 | -9.94% | ₺12.77 | ₺12.77 | ₺12.77 | 11.93M |
| 2026-09-01 | ₺14.18 | -9.97% | ₺14.18 | ₺14.18 | ₺14.18 | 19.49M |
| 2026-08-31 | ₺15.75 | -10.00% | ₺15.75 | ₺15.75 | ₺15.75 | 12.71M |
| 2026-08-28 | ₺17.50 | +6.06% | ₺16.25 | ₺18.05 | ₺15.71 | 292.82M |
| 2026-08-27 | ₺16.50 | +1.85% | ₺16.25 | ₺16.87 | ₺15.51 | 209.01M |
| 2026-08-26 | ₺16.20 | +6.79% | ₺15.14 | ₺16.68 | ₺15.06 | 127.20M |
| 2026-08-25 | ₺15.17 | +0.26% | ₺15.13 | ₺15.25 | ₺15.03 | 108.31M |
| 2026-08-24 | ₺15.13 | +1.61% | ₺14.84 | ₺15.39 | ₺14.81 | 129.64M |
| 2026-08-21 | ₺14.89 | -1.72% | ₺15.12 | ₺15.25 | ₺14.77 | 139.40M |
| 2026-08-20 | ₺15.15 | -0.07% | ₺15.13 | ₺15.36 | ₺15.04 | 308.17M |
| 2026-08-19 | ₺15.16 | +0.13% | ₺15.14 | ₺15.19 | ₺15.02 | 71.07M |
| 2026-08-18 | ₺15.14 | -1.82% | ₺15.34 | ₺15.67 | ₺15.00 | 244.77M |
| 2026-08-17 | ₺15.42 | +0.13% | ₺15.35 | ₺15.51 | ₺15.26 | 88.67M |
| 2026-08-14 | ₺15.40 | +0.65% | ₺15.25 | ₺15.53 | ₺15.25 | 90.55M |
| 2026-08-13 | ₺15.30 | +3.38% | ₺14.73 | ₺15.49 | ₺14.65 | 238.68M |
| 2026-08-12 | ₺14.80 | +2.78% | ₺14.41 | ₺14.84 | ₺14.36 | 123.89M |
| 2026-08-11 | ₺14.40 | 0.00% | ₺14.39 | ₺14.56 | ₺14.27 | 134.44M |
| 2026-08-10 | ₺14.40 | -2.04% | ₺14.70 | ₺14.74 | ₺14.40 | 201.37M |
| 2026-08-07 | ₺14.70 | -0.41% | ₺14.74 | ₺14.91 | ₺14.68 | 286.45M |
| 2026-08-06 | ₺14.76 | +0.14% | ₺14.74 | ₺14.95 | ₺14.59 | 180.25M |
| 2026-08-05 | ₺14.74 | -0.07% | ₺14.72 | ₺15.25 | ₺14.72 | 231.05M |
| 2026-08-04 | ₺14.75 | +0.34% | ₺14.68 | ₺14.76 | ₺14.65 | 94.69M |
| 2026-08-03 | ₺14.70 | -0.20% | ₺14.76 | ₺14.81 | ₺14.64 | 64.03M |
| 2026-07-31 | ₺14.73 | +0.20% | ₺14.70 | ₺14.91 | ₺14.66 | 77.27M |
| 2026-07-30 | ₺14.70 | +0.14% | ₺14.68 | ₺14.73 | ₺14.53 | 79.40M |
| 2026-07-29 | ₺14.68 | -0.81% | ₺14.80 | ₺14.92 | ₺14.13 | 285.55M |
| 2026-07-28 | ₺14.80 | -1.33% | ₺15.00 | ₺15.03 | ₺14.77 | 102.22M |
| 2026-07-27 | ₺15.00 | 0.00% | ₺15.02 | ₺15.28 | ₺14.75 | 235.20M |
| 2026-07-24 | ₺15.00 | +0.33% | ₺15.00 | ₺15.03 | ₺14.88 | 57.78M |
| 2026-07-23 | ₺14.95 | 0.00% | ₺14.98 | ₺15.05 | ₺14.73 | 237.38M |
| 2026-07-22 | ₺14.95 | +0.07% | ₺14.96 | ₺15.10 | ₺14.89 | 120.25M |
| 2026-07-21 | ₺14.94 | -0.40% | ₺15.09 | ₺15.13 | ₺14.94 | 87.70M |
| 2026-07-20 | ₺15.00 | +1.35% | ₺14.87 | ₺15.00 | ₺14.76 | 84.80M |
| 2026-07-17 | ₺14.80 | 0.00% | ₺14.82 | ₺14.94 | ₺14.67 | 83.95M |
| 2026-07-16 | ₺14.80 | +0.27% | ₺14.92 | ₺14.93 | ₺14.72 | 55.07M |
| 2026-07-14 | ₺14.76 | +0.14% | ₺14.76 | ₺14.98 | ₺14.73 | 127.14M |
| 2026-07-13 | ₺14.74 | +0.27% | ₺14.65 | ₺14.81 | ₺14.57 | 103.55M |
| 2026-07-10 | ₺14.70 | +0.14% | ₺14.78 | ₺14.95 | ₺14.67 | 61.91M |
| 2026-07-09 | ₺14.68 | +1.10% | ₺14.60 | ₺14.90 | ₺14.60 | 177.81M |
| 2026-07-08 | ₺14.52 | -0.62% | ₺14.49 | ₺14.66 | ₺14.37 | 123.85M |
| 2026-07-07 | ₺14.61 | +2.24% | ₺14.29 | ₺14.78 | ₺14.27 | 109.45M |
| 2026-07-06 | ₺14.29 | 0.00% | ₺14.36 | ₺14.52 | ₺14.23 | 82.60M |
| 2026-07-03 | ₺14.29 | -0.07% | ₺14.35 | ₺14.41 | ₺14.24 | 182.51M |
| 2026-07-02 | ₺14.30 | +1.27% | ₺14.13 | ₺14.51 | ₺14.03 | 180.03M |
| 2026-07-01 | ₺14.12 | +1.07% | ₺13.97 | ₺14.13 | ₺13.88 | 176.88M |
| 2026-06-30 | ₺13.97 | -0.14% | ₺13.99 | ₺14.18 | ₺13.89 | 98.83M |
| 2026-06-29 | ₺13.99 | +0.65% | ₺13.92 | ₺14.03 | ₺13.79 | 80.60M |
| 2026-06-26 | ₺13.90 | +1.98% | ₺13.70 | ₺13.96 | ₺13.50 | 148.88M |
| 2026-06-25 | ₺13.63 | -0.66% | ₺13.71 | ₺13.83 | ₺13.56 | 99.85M |
| 2026-06-24 | ₺13.72 | -0.15% | ₺13.74 | ₺13.81 | ₺13.51 | 208.56M |
| 2026-06-23 | ₺13.74 | +0.37% | ₺13.66 | ₺13.88 | ₺13.60 | 188.73M |
| 2026-06-22 | ₺13.69 | +0.37% | ₺13.72 | ₺13.84 | ₺13.36 | 308.54M |
| 2026-06-19 | ₺13.64 | +3.73% | ₺13.15 | ₺13.75 | ₺13.08 | 232.22M |
| 2026-06-18 | ₺13.15 | -0.60% | ₺13.30 | ₺13.45 | ₺13.08 | 80.68M |
| 2026-06-17 | ₺13.23 | -0.53% | ₺13.24 | ₺13.51 | ₺13.04 | 326.06M |
| 2026-06-16 | ₺13.30 | +3.50% | ₺12.90 | ₺13.36 | ₺12.35 | 212.95M |
| 2026-06-15 | ₺12.85 | +0.31% | ₺13.05 | ₺13.23 | ₺12.40 | 235.01M |
| 2026-06-12 | ₺12.81 | +0.55% | ₺12.90 | ₺13.18 | ₺12.67 | 212.16M |
| 2026-06-11 | ₺12.74 | +4.86% | ₺12.23 | ₺13.05 | ₺12.08 | 240.98M |
| 2026-06-10 | ₺12.15 | +1.08% | ₺12.02 | ₺12.27 | ₺11.96 | 95.27M |
| 2026-06-09 | ₺12.02 | +0.17% | ₺12.00 | ₺12.14 | ₺11.81 | 124.63M |
| 2026-06-08 | ₺12.00 | +0.08% | ₺11.73 | ₺12.22 | ₺11.73 | 106.90M |
| 2026-06-05 | ₺11.99 | -4.84% | ₺12.55 | ₺12.74 | ₺11.99 | 127.17M |
| 2026-06-04 | ₺12.60 | -1.72% | ₺12.90 | ₺13.09 | ₺12.46 | 252.24M |
| 2026-06-03 | ₺12.82 | -0.62% | ₺12.96 | ₺13.20 | ₺12.66 | 131.22M |
| 2026-06-02 | ₺12.90 | +0.94% | ₺12.77 | ₺13.03 | ₺12.70 | 89.39M |
| 2026-06-01 | ₺12.78 | -4.56% | ₺13.53 | ₺13.60 | ₺12.78 | 116.18M |
| 2026-05-29 | ₺13.39 | 0.00% | ₺13.39 | ₺13.39 | ₺13.39 | 0 |
| 2026-05-28 | ₺13.39 | 0.00% | ₺13.39 | ₺13.39 | ₺13.39 | 0 |