Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,07 | +%5,05 | ₺6,80 | ₺7,15 | ₺6,79 | 1,40M |
| 2026-09-30 | ₺6,73 | -%1,03 | ₺6,80 | ₺6,80 | ₺6,61 | 2,69M |
| 2026-09-29 | ₺6,80 | -%3,00 | ₺7,01 | ₺7,03 | ₺6,71 | 2,67M |
| 2026-09-28 | ₺7,01 | -%7,76 | ₺7,17 | ₺7,50 | ₺6,98 | 6,17M |
| 2026-09-25 | ₺7,60 | -%0,91 | ₺7,71 | ₺7,77 | ₺7,56 | 2,09M |
| 2026-09-24 | ₺7,67 | -%2,79 | ₺7,94 | ₺7,96 | ₺7,65 | 5,58M |
| 2026-09-23 | ₺7,89 | -%0,38 | ₺7,94 | ₺8,13 | ₺7,88 | 3,22M |
| 2026-09-22 | ₺7,92 | -%0,25 | ₺7,94 | ₺8,02 | ₺7,80 | 2,03M |
| 2026-09-21 | ₺7,94 | -%2,82 | ₺8,14 | ₺8,15 | ₺7,45 | 2,91M |
| 2026-09-18 | ₺8,17 | -%3,43 | ₺8,43 | ₺8,53 | ₺8,13 | 3,04M |
| 2026-09-17 | ₺8,46 | -%0,24 | ₺8,33 | ₺8,71 | ₺8,33 | 2,29M |
| 2026-09-16 | ₺8,48 | -%5,99 | ₺9,00 | ₺9,08 | ₺8,36 | 2,62M |
| 2026-09-15 | ₺9,02 | -%0,44 | ₺9,06 | ₺9,11 | ₺8,91 | 2,07M |
| 2026-09-14 | ₺9,06 | -%3,51 | ₺9,39 | ₺9,39 | ₺9,06 | 2,18M |
| 2026-09-11 | ₺9,39 | -%0,95 | ₺9,52 | ₺9,60 | ₺9,34 | 2,10M |
| 2026-09-10 | ₺9,48 | -%0,63 | ₺9,75 | ₺9,75 | ₺9,33 | 3,86M |
| 2026-09-09 | ₺9,54 | +%2,25 | ₺9,35 | ₺9,70 | ₺9,30 | 6,31M |
| 2026-09-08 | ₺9,33 | +%1,74 | ₺9,30 | ₺9,44 | ₺9,18 | 2,80M |
| 2026-09-07 | ₺9,17 | +%2,69 | ₺8,94 | ₺9,26 | ₺8,94 | 2,44M |
| 2026-09-04 | ₺8,93 | +%0,45 | ₺8,86 | ₺8,96 | ₺8,81 | 1,74M |
| 2026-09-03 | ₺8,89 | -%1,33 | ₺8,99 | ₺9,08 | ₺8,88 | 1,68M |
| 2026-09-02 | ₺9,01 | +%0,67 | ₺8,92 | ₺9,09 | ₺8,81 | 2,19M |
| 2026-09-01 | ₺8,95 | -%0,89 | ₺9,03 | ₺9,06 | ₺8,90 | 2,62M |
| 2026-08-31 | ₺9,03 | -%1,74 | ₺9,21 | ₺9,21 | ₺8,96 | 2,58M |
| 2026-08-28 | ₺9,19 | +%0,88 | ₺9,13 | ₺9,23 | ₺9,08 | 2,27M |
| 2026-08-27 | ₺9,11 | -%0,98 | ₺9,22 | ₺9,32 | ₺9,11 | 1,52M |
| 2026-08-26 | ₺9,20 | -%0,11 | ₺9,21 | ₺9,33 | ₺9,17 | 2,37M |
| 2026-08-25 | ₺9,21 | -%2,54 | ₺9,47 | ₺9,55 | ₺9,15 | 5,09M |
| 2026-08-24 | ₺9,45 | -%0,74 | ₺9,56 | ₺9,59 | ₺9,43 | 1,87M |
| 2026-08-21 | ₺9,52 | -%0,31 | ₺9,56 | ₺9,65 | ₺9,50 | 1,62M |
| 2026-08-20 | ₺9,55 | -%0,83 | ₺9,55 | ₺9,69 | ₺9,44 | 2,06M |
| 2026-08-19 | ₺9,63 | +%1,48 | ₺9,41 | ₺9,67 | ₺9,40 | 1,93M |
| 2026-08-18 | ₺9,49 | -%1,04 | ₺9,59 | ₺9,59 | ₺9,37 | 1,20M |
| 2026-08-17 | ₺9,59 | +%0,10 | ₺9,62 | ₺9,66 | ₺9,53 | 1,88M |
| 2026-08-14 | ₺9,58 | +%0,63 | ₺9,53 | ₺9,73 | ₺9,51 | 1,77M |
| 2026-08-13 | ₺9,52 | +%0,74 | ₺9,50 | ₺9,64 | ₺9,39 | 3,04M |
| 2026-08-12 | ₺9,45 | %0,00 | ₺9,39 | ₺9,59 | ₺9,33 | 2,34M |
| 2026-08-11 | ₺9,45 | -%0,94 | ₺9,52 | ₺9,53 | ₺9,27 | 2,94M |
| 2026-08-10 | ₺9,54 | -%0,10 | ₺9,61 | ₺9,96 | ₺9,54 | 3,70M |
| 2026-08-07 | ₺9,55 | +%0,95 | ₺9,52 | ₺9,73 | ₺9,41 | 1,73M |
| 2026-08-06 | ₺9,46 | -%2,37 | ₺9,69 | ₺9,76 | ₺9,46 | 1,70M |
| 2026-08-05 | ₺9,69 | -%1,02 | ₺9,70 | ₺9,95 | ₺9,61 | 1,72M |
| 2026-08-04 | ₺9,79 | +%1,03 | ₺9,60 | ₺9,99 | ₺9,44 | 3,20M |
| 2026-08-03 | ₺9,69 | -%0,10 | ₺9,67 | ₺9,84 | ₺9,56 | 2,27M |
| 2026-07-31 | ₺9,70 | +%3,52 | ₺9,41 | ₺9,75 | ₺9,34 | 1,96M |
| 2026-07-30 | ₺9,37 | -%4,78 | ₺9,84 | ₺9,90 | ₺9,37 | 1,99M |
| 2026-07-29 | ₺9,84 | -%1,89 | ₺10,03 | ₺10,09 | ₺9,84 | 2,26M |
| 2026-07-28 | ₺10,03 | -%3,19 | ₺10,28 | ₺10,37 | ₺10,01 | 2,86M |
| 2026-07-27 | ₺10,36 | -%0,38 | ₺10,60 | ₺10,61 | ₺10,33 | 2,72M |
| 2026-07-24 | ₺10,40 | -%2,44 | ₺10,75 | ₺10,77 | ₺10,26 | 3,87M |
| 2026-07-23 | ₺10,66 | -%2,02 | ₺10,95 | ₺11,09 | ₺10,65 | 6,38M |
| 2026-07-22 | ₺10,88 | +%3,62 | ₺10,45 | ₺10,88 | ₺10,37 | 2,72M |
| 2026-07-21 | ₺10,50 | %0,00 | ₺10,60 | ₺10,60 | ₺10,33 | 1,59M |
| 2026-07-20 | ₺10,50 | +%0,86 | ₺10,43 | ₺10,74 | ₺10,39 | 2,04M |
| 2026-07-17 | ₺10,41 | -%2,62 | ₺10,63 | ₺10,68 | ₺10,38 | 1,86M |
| 2026-07-16 | ₺10,69 | +%1,23 | ₺10,56 | ₺10,80 | ₺10,53 | 2,76M |
| 2026-07-14 | ₺10,56 | -%0,38 | ₺10,56 | ₺10,79 | ₺10,50 | 1,71M |
| 2026-07-13 | ₺10,60 | -%0,47 | ₺10,60 | ₺10,65 | ₺10,38 | 3,66M |
| 2026-07-10 | ₺10,65 | -%0,56 | ₺10,71 | ₺10,82 | ₺10,58 | 2,00M |
| 2026-07-09 | ₺10,71 | -%0,93 | ₺11,00 | ₺11,00 | ₺10,56 | 2,31M |
| 2026-07-08 | ₺10,81 | %0,00 | ₺10,72 | ₺11,22 | ₺10,52 | 4,27M |
| 2026-07-07 | ₺10,81 | +%0,28 | ₺10,85 | ₺10,93 | ₺10,70 | 2,34M |
| 2026-07-06 | ₺10,78 | -%4,09 | ₺11,24 | ₺11,36 | ₺10,68 | 3,93M |
| 2026-07-03 | ₺11,24 | +%0,72 | ₺11,18 | ₺11,33 | ₺11,08 | 2,42M |
| 2026-07-02 | ₺11,16 | +%2,39 | ₺10,92 | ₺11,25 | ₺10,90 | 4,01M |
| 2026-07-01 | ₺10,90 | +%1,21 | ₺10,83 | ₺11,27 | ₺10,77 | 4,90M |
| 2026-06-30 | ₺10,77 | -%0,37 | ₺10,82 | ₺11,07 | ₺10,75 | 4,36M |
| 2026-06-29 | ₺10,81 | -%3,22 | ₺11,17 | ₺11,36 | ₺10,81 | 3,65M |
| 2026-06-26 | ₺11,17 | +%1,64 | ₺11,04 | ₺11,36 | ₺10,88 | 6,10M |
| 2026-06-25 | ₺10,99 | -%4,18 | ₺11,46 | ₺11,57 | ₺10,85 | 5,75M |
| 2026-06-24 | ₺11,47 | -%1,55 | ₺11,65 | ₺11,77 | ₺11,40 | 4,34M |
| 2026-06-23 | ₺11,65 | -%1,60 | ₺11,85 | ₺11,95 | ₺11,61 | 4,93M |
| 2026-06-22 | ₺11,84 | -%2,15 | ₺12,10 | ₺12,15 | ₺11,82 | 5,95M |
| 2026-06-19 | ₺12,10 | -%0,49 | ₺12,12 | ₺12,21 | ₺11,80 | 2,39M |
| 2026-06-18 | ₺12,16 | +%1,50 | ₺12,09 | ₺12,24 | ₺11,91 | 4,57M |
| 2026-06-17 | ₺11,98 | -%1,16 | ₺12,20 | ₺12,59 | ₺11,90 | 5,50M |
| 2026-06-16 | ₺12,12 | +%0,08 | ₺12,15 | ₺12,51 | ₺12,08 | 7,27M |
| 2026-06-15 | ₺12,11 | -%0,41 | ₺12,45 | ₺12,54 | ₺12,11 | 6,71M |
| 2026-06-12 | ₺12,16 | +%0,08 | ₺12,30 | ₺12,88 | ₺12,04 | 7,18M |
| 2026-06-11 | ₺12,15 | -%2,80 | ₺12,50 | ₺12,76 | ₺12,12 | 5,07M |
| 2026-06-10 | ₺12,50 | -%6,58 | ₺13,25 | ₺13,30 | ₺12,50 | 5,22M |
| 2026-06-09 | ₺13,38 | +%0,30 | ₺13,39 | ₺13,48 | ₺12,97 | 5,28M |
| 2026-06-08 | ₺13,34 | -%0,52 | ₺13,30 | ₺13,97 | ₺13,30 | 5,98M |
| 2026-06-05 | ₺13,41 | -%2,05 | ₺13,70 | ₺13,89 | ₺13,25 | 3,60M |
| 2026-06-04 | ₺13,69 | -%0,80 | ₺13,97 | ₺14,07 | ₺13,28 | 7,27M |
| 2026-06-03 | ₺13,80 | -%3,77 | ₺14,39 | ₺14,71 | ₺13,69 | 9,02M |
| 2026-06-02 | ₺14,34 | -%1,44 | ₺14,61 | ₺14,72 | ₺14,16 | 9,53M |
| 2026-06-01 | ₺14,55 | +%2,25 | ₺14,35 | ₺14,90 | ₺14,30 | 8,10M |
| 2026-05-29 | ₺14,23 | %0,00 | ₺14,23 | ₺14,23 | ₺14,23 | 0 |
| 2026-05-28 | ₺14,23 | %0,00 | ₺14,23 | ₺14,23 | ₺14,23 | 0 |