Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺6.73 | -1.03% | ₺6.80 | ₺6.80 | ₺6.61 | 2.69M |
| 2026-09-29 | ₺6.80 | -3.00% | ₺7.01 | ₺7.03 | ₺6.71 | 2.67M |
| 2026-09-28 | ₺7.01 | -7.76% | ₺7.17 | ₺7.50 | ₺6.98 | 6.17M |
| 2026-09-25 | ₺7.60 | -0.91% | ₺7.71 | ₺7.77 | ₺7.56 | 2.09M |
| 2026-09-24 | ₺7.67 | -2.79% | ₺7.94 | ₺7.96 | ₺7.65 | 5.58M |
| 2026-09-23 | ₺7.89 | -0.38% | ₺7.94 | ₺8.13 | ₺7.88 | 3.22M |
| 2026-09-22 | ₺7.92 | -0.25% | ₺7.94 | ₺8.02 | ₺7.80 | 2.03M |
| 2026-09-21 | ₺7.94 | -2.82% | ₺8.14 | ₺8.15 | ₺7.45 | 2.91M |
| 2026-09-18 | ₺8.17 | -3.43% | ₺8.43 | ₺8.53 | ₺8.13 | 3.04M |
| 2026-09-17 | ₺8.46 | -0.24% | ₺8.33 | ₺8.71 | ₺8.33 | 2.29M |
| 2026-09-16 | ₺8.48 | -5.99% | ₺9.00 | ₺9.08 | ₺8.36 | 2.62M |
| 2026-09-15 | ₺9.02 | -0.44% | ₺9.06 | ₺9.11 | ₺8.91 | 2.07M |
| 2026-09-14 | ₺9.06 | -3.51% | ₺9.39 | ₺9.39 | ₺9.06 | 2.18M |
| 2026-09-11 | ₺9.39 | -0.95% | ₺9.52 | ₺9.60 | ₺9.34 | 2.10M |
| 2026-09-10 | ₺9.48 | -0.63% | ₺9.75 | ₺9.75 | ₺9.33 | 3.86M |
| 2026-09-09 | ₺9.54 | +2.25% | ₺9.35 | ₺9.70 | ₺9.30 | 6.31M |
| 2026-09-08 | ₺9.33 | +1.74% | ₺9.30 | ₺9.44 | ₺9.18 | 2.80M |
| 2026-09-07 | ₺9.17 | +2.69% | ₺8.94 | ₺9.26 | ₺8.94 | 2.44M |
| 2026-09-04 | ₺8.93 | +0.45% | ₺8.86 | ₺8.96 | ₺8.81 | 1.74M |
| 2026-09-03 | ₺8.89 | -1.33% | ₺8.99 | ₺9.08 | ₺8.88 | 1.68M |
| 2026-09-02 | ₺9.01 | +0.67% | ₺8.92 | ₺9.09 | ₺8.81 | 2.19M |
| 2026-09-01 | ₺8.95 | -0.89% | ₺9.03 | ₺9.06 | ₺8.90 | 2.62M |
| 2026-08-31 | ₺9.03 | -1.74% | ₺9.21 | ₺9.21 | ₺8.96 | 2.58M |
| 2026-08-28 | ₺9.19 | +0.88% | ₺9.13 | ₺9.23 | ₺9.08 | 2.27M |
| 2026-08-27 | ₺9.11 | -0.98% | ₺9.22 | ₺9.32 | ₺9.11 | 1.52M |
| 2026-08-26 | ₺9.20 | -0.11% | ₺9.21 | ₺9.33 | ₺9.17 | 2.37M |
| 2026-08-25 | ₺9.21 | -2.54% | ₺9.47 | ₺9.55 | ₺9.15 | 5.09M |
| 2026-08-24 | ₺9.45 | -0.74% | ₺9.56 | ₺9.59 | ₺9.43 | 1.87M |
| 2026-08-21 | ₺9.52 | -0.31% | ₺9.56 | ₺9.65 | ₺9.50 | 1.62M |
| 2026-08-20 | ₺9.55 | -0.83% | ₺9.55 | ₺9.69 | ₺9.44 | 2.06M |
| 2026-08-19 | ₺9.63 | +1.48% | ₺9.41 | ₺9.67 | ₺9.40 | 1.93M |
| 2026-08-18 | ₺9.49 | -1.04% | ₺9.59 | ₺9.59 | ₺9.37 | 1.20M |
| 2026-08-17 | ₺9.59 | +0.10% | ₺9.62 | ₺9.66 | ₺9.53 | 1.88M |
| 2026-08-14 | ₺9.58 | +0.63% | ₺9.53 | ₺9.73 | ₺9.51 | 1.77M |
| 2026-08-13 | ₺9.52 | +0.74% | ₺9.50 | ₺9.64 | ₺9.39 | 3.04M |
| 2026-08-12 | ₺9.45 | 0.00% | ₺9.39 | ₺9.59 | ₺9.33 | 2.34M |
| 2026-08-11 | ₺9.45 | -0.94% | ₺9.52 | ₺9.53 | ₺9.27 | 2.94M |
| 2026-08-10 | ₺9.54 | -0.10% | ₺9.61 | ₺9.96 | ₺9.54 | 3.70M |
| 2026-08-07 | ₺9.55 | +0.95% | ₺9.52 | ₺9.73 | ₺9.41 | 1.73M |
| 2026-08-06 | ₺9.46 | -2.37% | ₺9.69 | ₺9.76 | ₺9.46 | 1.70M |
| 2026-08-05 | ₺9.69 | -1.02% | ₺9.70 | ₺9.95 | ₺9.61 | 1.72M |
| 2026-08-04 | ₺9.79 | +1.03% | ₺9.60 | ₺9.99 | ₺9.44 | 3.20M |
| 2026-08-03 | ₺9.69 | -0.10% | ₺9.67 | ₺9.84 | ₺9.56 | 2.27M |
| 2026-07-31 | ₺9.70 | +3.52% | ₺9.41 | ₺9.75 | ₺9.34 | 1.96M |
| 2026-07-30 | ₺9.37 | -4.78% | ₺9.84 | ₺9.90 | ₺9.37 | 1.99M |
| 2026-07-29 | ₺9.84 | -1.89% | ₺10.03 | ₺10.09 | ₺9.84 | 2.26M |
| 2026-07-28 | ₺10.03 | -3.19% | ₺10.28 | ₺10.37 | ₺10.01 | 2.86M |
| 2026-07-27 | ₺10.36 | -0.38% | ₺10.60 | ₺10.61 | ₺10.33 | 2.72M |
| 2026-07-24 | ₺10.40 | -2.44% | ₺10.75 | ₺10.77 | ₺10.26 | 3.87M |
| 2026-07-23 | ₺10.66 | -2.02% | ₺10.95 | ₺11.09 | ₺10.65 | 6.38M |
| 2026-07-22 | ₺10.88 | +3.62% | ₺10.45 | ₺10.88 | ₺10.37 | 2.72M |
| 2026-07-21 | ₺10.50 | 0.00% | ₺10.60 | ₺10.60 | ₺10.33 | 1.59M |
| 2026-07-20 | ₺10.50 | +0.86% | ₺10.43 | ₺10.74 | ₺10.39 | 2.04M |
| 2026-07-17 | ₺10.41 | -2.62% | ₺10.63 | ₺10.68 | ₺10.38 | 1.86M |
| 2026-07-16 | ₺10.69 | +1.23% | ₺10.56 | ₺10.80 | ₺10.53 | 2.76M |
| 2026-07-14 | ₺10.56 | -0.38% | ₺10.56 | ₺10.79 | ₺10.50 | 1.71M |
| 2026-07-13 | ₺10.60 | -0.47% | ₺10.60 | ₺10.65 | ₺10.38 | 3.66M |
| 2026-07-10 | ₺10.65 | -0.56% | ₺10.71 | ₺10.82 | ₺10.58 | 2.00M |
| 2026-07-09 | ₺10.71 | -0.93% | ₺11.00 | ₺11.00 | ₺10.56 | 2.31M |
| 2026-07-08 | ₺10.81 | 0.00% | ₺10.72 | ₺11.22 | ₺10.52 | 4.27M |
| 2026-07-07 | ₺10.81 | +0.28% | ₺10.85 | ₺10.93 | ₺10.70 | 2.34M |
| 2026-07-06 | ₺10.78 | -4.09% | ₺11.24 | ₺11.36 | ₺10.68 | 3.93M |
| 2026-07-03 | ₺11.24 | +0.72% | ₺11.18 | ₺11.33 | ₺11.08 | 2.42M |
| 2026-07-02 | ₺11.16 | +2.39% | ₺10.92 | ₺11.25 | ₺10.90 | 4.01M |
| 2026-07-01 | ₺10.90 | +1.21% | ₺10.83 | ₺11.27 | ₺10.77 | 4.90M |
| 2026-06-30 | ₺10.77 | -0.37% | ₺10.82 | ₺11.07 | ₺10.75 | 4.36M |
| 2026-06-29 | ₺10.81 | -3.22% | ₺11.17 | ₺11.36 | ₺10.81 | 3.65M |
| 2026-06-26 | ₺11.17 | +1.64% | ₺11.04 | ₺11.36 | ₺10.88 | 6.10M |
| 2026-06-25 | ₺10.99 | -4.18% | ₺11.46 | ₺11.57 | ₺10.85 | 5.75M |
| 2026-06-24 | ₺11.47 | -1.55% | ₺11.65 | ₺11.77 | ₺11.40 | 4.34M |
| 2026-06-23 | ₺11.65 | -1.60% | ₺11.85 | ₺11.95 | ₺11.61 | 4.93M |
| 2026-06-22 | ₺11.84 | -2.15% | ₺12.10 | ₺12.15 | ₺11.82 | 5.95M |
| 2026-06-19 | ₺12.10 | -0.49% | ₺12.12 | ₺12.21 | ₺11.80 | 2.39M |
| 2026-06-18 | ₺12.16 | +1.50% | ₺12.09 | ₺12.24 | ₺11.91 | 4.57M |
| 2026-06-17 | ₺11.98 | -1.16% | ₺12.20 | ₺12.59 | ₺11.90 | 5.50M |
| 2026-06-16 | ₺12.12 | +0.08% | ₺12.15 | ₺12.51 | ₺12.08 | 7.27M |
| 2026-06-15 | ₺12.11 | -0.41% | ₺12.45 | ₺12.54 | ₺12.11 | 6.71M |
| 2026-06-12 | ₺12.16 | +0.08% | ₺12.30 | ₺12.88 | ₺12.04 | 7.18M |
| 2026-06-11 | ₺12.15 | -2.80% | ₺12.50 | ₺12.76 | ₺12.12 | 5.07M |
| 2026-06-10 | ₺12.50 | -6.58% | ₺13.25 | ₺13.30 | ₺12.50 | 5.22M |
| 2026-06-09 | ₺13.38 | +0.30% | ₺13.39 | ₺13.48 | ₺12.97 | 5.28M |
| 2026-06-08 | ₺13.34 | -0.52% | ₺13.30 | ₺13.97 | ₺13.30 | 5.98M |
| 2026-06-05 | ₺13.41 | -2.05% | ₺13.70 | ₺13.89 | ₺13.25 | 3.60M |
| 2026-06-04 | ₺13.69 | -0.80% | ₺13.97 | ₺14.07 | ₺13.28 | 7.27M |
| 2026-06-03 | ₺13.80 | -3.77% | ₺14.39 | ₺14.71 | ₺13.69 | 9.02M |
| 2026-06-02 | ₺14.34 | -1.44% | ₺14.61 | ₺14.72 | ₺14.16 | 9.53M |
| 2026-06-01 | ₺14.55 | +2.25% | ₺14.35 | ₺14.90 | ₺14.30 | 8.10M |
| 2026-05-29 | ₺14.23 | 0.00% | ₺14.23 | ₺14.23 | ₺14.23 | 0 |
| 2026-05-28 | ₺14.23 | 0.00% | ₺14.23 | ₺14.23 | ₺14.23 | 0 |
| 2026-05-27 | ₺14.23 | 0.00% | ₺14.23 | ₺14.23 | ₺14.23 | 0 |