PicS N.V. Class A PICS
NASDAQ · Amerika Birleşik Devletleri · Ticari Hizmetler
$8,43-0,05 (-%0,59)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,43 | -%0,59 | $8,48 | $8,69 | $8,14 | 621,73K |
| 2026-09-30 | $8,48 | +%3,54 | $8,21 | $8,61 | $8,08 | 830,10K |
| 2026-09-29 | $8,19 | -%1,56 | $8,33 | $8,50 | $8,11 | 312,10K |
| 2026-09-28 | $8,32 | -%4,26 | $8,56 | $8,66 | $8,22 | 507,10K |
| 2026-09-25 | $8,69 | -%1,81 | $8,87 | $8,87 | $8,60 | 425,90K |
| 2026-09-24 | $8,85 | -%4,84 | $9,28 | $9,30 | $8,73 | 455,30K |
| 2026-09-23 | $9,30 | -%2,72 | $9,39 | $9,54 | $9,16 | 307,30K |
| 2026-09-22 | $9,56 | -%1,54 | $9,84 | $9,89 | $9,36 | 194,00K |
| 2026-09-21 | $9,71 | +%4,63 | $9,51 | $9,86 | $9,33 | 235,40K |
| 2026-09-18 | $9,28 | -%2,62 | $9,52 | $9,68 | $9,26 | 407,60K |
| 2026-09-17 | $9,53 | -%2,26 | $9,87 | $10,19 | $9,53 | 247,30K |
| 2026-09-16 | $9,75 | +%0,62 | $9,74 | $9,96 | $9,56 | 392,30K |
| 2026-09-15 | $9,69 | -%5,92 | $10,28 | $10,28 | $9,66 | 354,90K |
| 2026-09-14 | $10,30 | +%0,88 | $10,15 | $10,47 | $10,10 | 258,90K |
| 2026-09-11 | $10,21 | -%2,85 | $10,73 | $10,77 | $10,13 | 408,50K |
| 2026-09-10 | $10,51 | -%0,85 | $10,47 | $11,12 | $10,40 | 322,30K |
| 2026-09-09 | $10,60 | -%3,99 | $10,97 | $11,29 | $10,44 | 440,60K |
| 2026-09-08 | $11,04 | -%3,66 | $11,57 | $11,89 | $11,02 | 616,90K |
| 2026-09-04 | $11,46 | -%2,13 | $11,66 | $11,78 | $11,04 | 319,60K |
| 2026-09-03 | $11,71 | +%4,74 | $11,41 | $12,18 | $11,10 | 488,90K |
| 2026-09-02 | $11,18 | +%4,10 | $10,82 | $11,39 | $10,53 | 824,10K |
| 2026-09-01 | $10,74 | +%1,23 | $10,60 | $10,93 | $10,36 | 693,60K |
| 2026-08-31 | $10,61 | +%5,57 | $10,10 | $10,78 | $10,00 | 832,70K |
| 2026-08-28 | $10,05 | -%2,80 | $10,38 | $10,52 | $10,00 | 334,00K |
| 2026-08-27 | $10,34 | -%2,54 | $10,63 | $10,81 | $10,06 | 430,90K |
| 2026-08-26 | $10,61 | -%2,21 | $10,83 | $11,46 | $10,28 | 917,80K |
| 2026-08-25 | $10,85 | -%0,46 | $10,69 | $10,91 | $10,20 | 1,15M |
| 2026-08-24 | $10,90 | +%2,83 | $10,80 | $11,36 | $10,50 | 1,66M |
| 2026-08-21 | $10,60 | +%5,47 | $10,15 | $10,61 | $10,15 | 600,50K |
| 2026-08-20 | $10,05 | -%4,29 | $10,48 | $10,63 | $10,00 | 259,70K |
| 2026-08-19 | $10,50 | +%2,24 | $10,40 | $10,70 | $10,35 | 321,80K |
| 2026-08-18 | $10,27 | +%0,49 | $10,11 | $10,64 | $10,08 | 336,40K |
| 2026-08-17 | $10,22 | -%10,51 | $11,43 | $11,43 | $10,00 | 2,04M |
| 2026-08-14 | $11,42 | +%0,09 | $11,40 | $11,50 | $10,89 | 207,00K |
| 2026-08-13 | $11,41 | +%5,75 | $10,62 | $11,63 | $10,62 | 432,20K |
| 2026-08-12 | $10,79 | -%1,37 | $11,00 | $11,28 | $10,10 | 991,80K |
| 2026-08-11 | $10,94 | -%5,03 | $11,32 | $11,66 | $10,86 | 384,60K |
| 2026-08-10 | $11,52 | -%4,48 | $12,06 | $12,50 | $11,44 | 359,10K |
| 2026-08-07 | $12,06 | -%7,80 | $13,36 | $13,36 | $12,00 | 276,70K |
| 2026-08-06 | $13,08 | -%2,17 | $13,34 | $13,46 | $13,05 | 154,50K |
| 2026-08-05 | $13,37 | +%1,91 | $13,21 | $13,70 | $13,11 | 187,00K |
| 2026-08-04 | $13,12 | +%2,50 | $13,23 | $13,75 | $12,94 | 299,10K |
| 2026-08-03 | $12,80 | -%3,03 | $13,27 | $13,48 | $12,56 | 225,90K |
| 2026-07-31 | $13,20 | +%2,33 | $12,90 | $13,27 | $12,65 | 132,60K |
| 2026-07-30 | $12,90 | +%6,35 | $12,19 | $13,10 | $12,03 | 383,60K |
| 2026-07-29 | $12,13 | -%2,18 | $12,28 | $12,62 | $12,03 | 133,60K |
| 2026-07-28 | $12,40 | -%2,52 | $12,82 | $12,95 | $12,00 | 376,80K |
| 2026-07-27 | $12,72 | +%7,34 | $12,07 | $12,83 | $12,07 | 332,20K |
| 2026-07-24 | $11,85 | -%0,50 | $11,88 | $12,24 | $11,79 | 146,60K |
| 2026-07-23 | $11,91 | -%3,64 | $12,30 | $12,30 | $11,78 | 156,50K |
| 2026-07-22 | $12,36 | -%0,16 | $12,38 | $12,45 | $12,01 | 99,00K |
| 2026-07-21 | $12,38 | +%5,81 | $11,90 | $12,58 | $11,70 | 386,50K |
| 2026-07-20 | $11,70 | +%1,56 | $11,48 | $12,03 | $11,34 | 179,90K |
| 2026-07-17 | $11,52 | +%1,05 | $11,25 | $11,61 | $11,07 | 252,80K |
| 2026-07-16 | $11,40 | -%2,56 | $11,59 | $11,66 | $11,25 | 153,10K |
| 2026-07-15 | $11,70 | +%2,81 | $11,42 | $11,93 | $11,38 | 122,70K |
| 2026-07-14 | $11,38 | -%3,64 | $11,80 | $11,87 | $11,33 | 247,10K |
| 2026-07-13 | $11,81 | -%0,34 | $11,84 | $12,33 | $11,57 | 305,20K |
| 2026-07-10 | $11,85 | +%2,33 | $11,88 | $12,26 | $11,74 | 304,10K |
| 2026-07-09 | $11,58 | +%5,95 | $10,94 | $11,62 | $10,90 | 148,50K |
| 2026-07-08 | $10,93 | -%4,12 | $11,26 | $11,30 | $10,71 | 177,70K |
| 2026-07-07 | $11,40 | -%0,09 | $11,55 | $11,82 | $11,23 | 182,40K |
| 2026-07-06 | $11,41 | +%3,16 | $11,11 | $11,78 | $10,96 | 235,00K |
| 2026-07-02 | $11,06 | -%1,60 | $11,26 | $11,80 | $10,93 | 248,50K |
| 2026-07-01 | $11,24 | +%5,74 | $10,53 | $11,69 | $10,30 | 569,30K |
| 2026-06-30 | $10,63 | -%0,09 | $10,44 | $10,84 | $10,30 | 317,60K |
| 2026-06-29 | $10,64 | +%0,85 | $10,73 | $10,92 | $10,29 | 443,10K |
| 2026-06-26 | $10,55 | +%6,35 | $9,90 | $10,71 | $9,85 | 314,20K |
| 2026-06-25 | $9,92 | -%0,50 | $9,97 | $10,27 | $9,71 | 261,50K |
| 2026-06-24 | $9,97 | +%0,10 | $9,96 | $10,27 | $9,75 | 240,30K |
| 2026-06-23 | $9,96 | -%0,30 | $9,84 | $10,07 | $9,66 | 283,80K |
| 2026-06-22 | $9,99 | -%4,86 | $10,07 | $10,28 | $9,40 | 453,90K |
| 2026-06-18 | $10,50 | -%4,46 | $10,98 | $11,49 | $10,30 | 379,40K |
| 2026-06-17 | $10,99 | -%0,27 | $11,04 | $11,70 | $10,64 | 381,50K |
| 2026-06-16 | $11,02 | +%1,85 | $10,87 | $11,08 | $10,72 | 319,90K |
| 2026-06-15 | $10,82 | %0,00 | $11,70 | $11,70 | $10,77 | 380,30K |
| 2026-06-12 | $10,82 | %0,00 | $10,80 | $11,44 | $10,61 | 480,90K |
| 2026-06-11 | $10,82 | +%15,11 | $9,41 | $10,85 | $9,12 | 1,53M |
| 2026-06-10 | $9,40 | -%3,98 | $10,56 | $10,56 | $9,27 | 524,40K |
| 2026-06-09 | $9,79 | +%3,93 | $9,49 | $10,24 | $9,36 | 377,90K |
| 2026-06-08 | $9,42 | +%2,61 | $9,48 | $9,64 | $9,27 | 350,60K |
| 2026-06-05 | $9,18 | +%0,22 | $9,04 | $9,35 | $9,00 | 334,30K |
| 2026-06-04 | $9,16 | +%1,44 | $9,10 | $9,30 | $8,32 | 624,10K |
| 2026-06-03 | $9,03 | -%19,16 | $10,86 | $10,96 | $9,00 | 1,99M |
| 2026-06-02 | $11,17 | +%0,90 | $11,39 | $11,50 | $10,69 | 800,10K |
| 2026-06-01 | $11,07 | +%4,53 | $10,63 | $11,18 | $10,42 | 435,80K |
| 2026-05-29 | $10,59 | -%0,94 | $10,63 | $10,85 | $10,31 | 452,10K |
| 2026-05-28 | $10,69 | -%1,29 | $10,81 | $10,96 | $10,39 | 380,40K |
| 2026-05-27 | $10,83 | -%2,78 | $11,05 | $11,21 | $10,70 | 230,70K |
| 2026-05-26 | $11,14 | +%0,72 | $11,31 | $11,49 | $10,90 | 374,10K |