PicS N.V. Class A PICS
NASDAQ · United States · Commercial Services
$8.43-0.05 (-0.59%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8.43 | -0.59% | $8.48 | $8.69 | $8.14 | 621.70K |
| 2026-09-30 | $8.48 | +3.54% | $8.21 | $8.61 | $8.08 | 830.10K |
| 2026-09-29 | $8.19 | -1.56% | $8.33 | $8.50 | $8.11 | 312.10K |
| 2026-09-28 | $8.32 | -4.26% | $8.56 | $8.66 | $8.22 | 507.10K |
| 2026-09-25 | $8.69 | -1.81% | $8.87 | $8.87 | $8.60 | 425.90K |
| 2026-09-24 | $8.85 | -4.84% | $9.28 | $9.30 | $8.73 | 455.30K |
| 2026-09-23 | $9.30 | -2.72% | $9.39 | $9.54 | $9.16 | 307.30K |
| 2026-09-22 | $9.56 | -1.54% | $9.84 | $9.89 | $9.36 | 194.00K |
| 2026-09-21 | $9.71 | +4.63% | $9.51 | $9.86 | $9.33 | 235.40K |
| 2026-09-18 | $9.28 | -2.62% | $9.52 | $9.68 | $9.26 | 407.60K |
| 2026-09-17 | $9.53 | -2.26% | $9.87 | $10.19 | $9.53 | 247.30K |
| 2026-09-16 | $9.75 | +0.62% | $9.74 | $9.96 | $9.56 | 392.30K |
| 2026-09-15 | $9.69 | -5.92% | $10.28 | $10.28 | $9.66 | 354.90K |
| 2026-09-14 | $10.30 | +0.88% | $10.15 | $10.47 | $10.10 | 258.90K |
| 2026-09-11 | $10.21 | -2.85% | $10.73 | $10.77 | $10.13 | 408.50K |
| 2026-09-10 | $10.51 | -0.85% | $10.47 | $11.12 | $10.40 | 322.30K |
| 2026-09-09 | $10.60 | -3.99% | $10.97 | $11.29 | $10.44 | 440.60K |
| 2026-09-08 | $11.04 | -3.66% | $11.57 | $11.89 | $11.02 | 616.90K |
| 2026-09-04 | $11.46 | -2.13% | $11.66 | $11.78 | $11.04 | 319.60K |
| 2026-09-03 | $11.71 | +4.74% | $11.41 | $12.18 | $11.10 | 488.90K |
| 2026-09-02 | $11.18 | +4.10% | $10.82 | $11.39 | $10.53 | 824.10K |
| 2026-09-01 | $10.74 | +1.23% | $10.60 | $10.93 | $10.36 | 693.60K |
| 2026-08-31 | $10.61 | +5.57% | $10.10 | $10.78 | $10.00 | 832.70K |
| 2026-08-28 | $10.05 | -2.80% | $10.38 | $10.52 | $10.00 | 334.00K |
| 2026-08-27 | $10.34 | -2.54% | $10.63 | $10.81 | $10.06 | 430.90K |
| 2026-08-26 | $10.61 | -2.21% | $10.83 | $11.46 | $10.28 | 917.80K |
| 2026-08-25 | $10.85 | -0.46% | $10.69 | $10.91 | $10.20 | 1.15M |
| 2026-08-24 | $10.90 | +2.83% | $10.80 | $11.36 | $10.50 | 1.66M |
| 2026-08-21 | $10.60 | +5.47% | $10.15 | $10.61 | $10.15 | 600.50K |
| 2026-08-20 | $10.05 | -4.29% | $10.48 | $10.63 | $10.00 | 259.70K |
| 2026-08-19 | $10.50 | +2.24% | $10.40 | $10.70 | $10.35 | 321.80K |
| 2026-08-18 | $10.27 | +0.49% | $10.11 | $10.64 | $10.08 | 336.40K |
| 2026-08-17 | $10.22 | -10.51% | $11.43 | $11.43 | $10.00 | 2.04M |
| 2026-08-14 | $11.42 | +0.09% | $11.40 | $11.50 | $10.89 | 207.00K |
| 2026-08-13 | $11.41 | +5.75% | $10.62 | $11.63 | $10.62 | 432.20K |
| 2026-08-12 | $10.79 | -1.37% | $11.00 | $11.28 | $10.10 | 991.80K |
| 2026-08-11 | $10.94 | -5.03% | $11.32 | $11.66 | $10.86 | 384.60K |
| 2026-08-10 | $11.52 | -4.48% | $12.06 | $12.50 | $11.44 | 359.10K |
| 2026-08-07 | $12.06 | -7.80% | $13.36 | $13.36 | $12.00 | 276.70K |
| 2026-08-06 | $13.08 | -2.17% | $13.34 | $13.46 | $13.05 | 154.50K |
| 2026-08-05 | $13.37 | +1.91% | $13.21 | $13.70 | $13.11 | 187.00K |
| 2026-08-04 | $13.12 | +2.50% | $13.23 | $13.75 | $12.94 | 299.10K |
| 2026-08-03 | $12.80 | -3.03% | $13.27 | $13.48 | $12.56 | 225.90K |
| 2026-07-31 | $13.20 | +2.33% | $12.90 | $13.27 | $12.65 | 132.60K |
| 2026-07-30 | $12.90 | +6.35% | $12.19 | $13.10 | $12.03 | 383.60K |
| 2026-07-29 | $12.13 | -2.18% | $12.28 | $12.62 | $12.03 | 133.60K |
| 2026-07-28 | $12.40 | -2.52% | $12.82 | $12.95 | $12.00 | 376.80K |
| 2026-07-27 | $12.72 | +7.34% | $12.07 | $12.83 | $12.07 | 332.20K |
| 2026-07-24 | $11.85 | -0.50% | $11.88 | $12.24 | $11.79 | 146.60K |
| 2026-07-23 | $11.91 | -3.64% | $12.30 | $12.30 | $11.78 | 156.50K |
| 2026-07-22 | $12.36 | -0.16% | $12.38 | $12.45 | $12.01 | 99.00K |
| 2026-07-21 | $12.38 | +5.81% | $11.90 | $12.58 | $11.70 | 386.50K |
| 2026-07-20 | $11.70 | +1.56% | $11.48 | $12.03 | $11.34 | 179.90K |
| 2026-07-17 | $11.52 | +1.05% | $11.25 | $11.61 | $11.07 | 252.80K |
| 2026-07-16 | $11.40 | -2.56% | $11.59 | $11.66 | $11.25 | 153.10K |
| 2026-07-15 | $11.70 | +2.81% | $11.42 | $11.93 | $11.38 | 122.70K |
| 2026-07-14 | $11.38 | -3.64% | $11.80 | $11.87 | $11.33 | 247.10K |
| 2026-07-13 | $11.81 | -0.34% | $11.84 | $12.33 | $11.57 | 305.20K |
| 2026-07-10 | $11.85 | +2.33% | $11.88 | $12.26 | $11.74 | 304.10K |
| 2026-07-09 | $11.58 | +5.95% | $10.94 | $11.62 | $10.90 | 148.50K |
| 2026-07-08 | $10.93 | -4.12% | $11.26 | $11.30 | $10.71 | 177.70K |
| 2026-07-07 | $11.40 | -0.09% | $11.55 | $11.82 | $11.23 | 182.40K |
| 2026-07-06 | $11.41 | +3.16% | $11.11 | $11.78 | $10.96 | 235.00K |
| 2026-07-02 | $11.06 | -1.60% | $11.26 | $11.80 | $10.93 | 248.50K |
| 2026-07-01 | $11.24 | +5.74% | $10.53 | $11.69 | $10.30 | 569.30K |
| 2026-06-30 | $10.63 | -0.09% | $10.44 | $10.84 | $10.30 | 317.60K |
| 2026-06-29 | $10.64 | +0.85% | $10.73 | $10.92 | $10.29 | 443.10K |
| 2026-06-26 | $10.55 | +6.35% | $9.90 | $10.71 | $9.85 | 314.20K |
| 2026-06-25 | $9.92 | -0.50% | $9.97 | $10.27 | $9.71 | 261.50K |
| 2026-06-24 | $9.97 | +0.10% | $9.96 | $10.27 | $9.75 | 240.30K |
| 2026-06-23 | $9.96 | -0.30% | $9.84 | $10.07 | $9.66 | 283.80K |
| 2026-06-22 | $9.99 | -4.86% | $10.07 | $10.28 | $9.40 | 453.90K |
| 2026-06-18 | $10.50 | -4.46% | $10.98 | $11.49 | $10.30 | 379.40K |
| 2026-06-17 | $10.99 | -0.27% | $11.04 | $11.70 | $10.64 | 381.50K |
| 2026-06-16 | $11.02 | +1.85% | $10.87 | $11.08 | $10.72 | 319.90K |
| 2026-06-15 | $10.82 | 0.00% | $11.70 | $11.70 | $10.77 | 380.30K |
| 2026-06-12 | $10.82 | 0.00% | $10.80 | $11.44 | $10.61 | 480.90K |
| 2026-06-11 | $10.82 | +15.11% | $9.41 | $10.85 | $9.12 | 1.53M |
| 2026-06-10 | $9.40 | -3.98% | $10.56 | $10.56 | $9.27 | 524.40K |
| 2026-06-09 | $9.79 | +3.93% | $9.49 | $10.24 | $9.36 | 377.90K |
| 2026-06-08 | $9.42 | +2.61% | $9.48 | $9.64 | $9.27 | 350.60K |
| 2026-06-05 | $9.18 | +0.22% | $9.04 | $9.35 | $9.00 | 334.30K |
| 2026-06-04 | $9.16 | +1.44% | $9.10 | $9.30 | $8.32 | 624.10K |
| 2026-06-03 | $9.03 | -19.16% | $10.86 | $10.96 | $9.00 | 1.99M |
| 2026-06-02 | $11.17 | +0.90% | $11.39 | $11.50 | $10.69 | 800.10K |
| 2026-06-01 | $11.07 | +4.53% | $10.63 | $11.18 | $10.42 | 435.80K |
| 2026-05-29 | $10.59 | -0.94% | $10.63 | $10.85 | $10.31 | 452.10K |
| 2026-05-28 | $10.69 | -1.29% | $10.81 | $10.96 | $10.39 | 380.40K |
| 2026-05-27 | $10.83 | -2.78% | $11.05 | $11.21 | $10.70 | 230.70K |
| 2026-05-26 | $11.14 | +0.72% | $11.31 | $11.49 | $10.90 | 374.10K |