Polaris Renewable Energy Inc. PIF
TSX · Kanada · Kamu Hizmetleri
CAD 13,66-0,04 (-%0,29)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 13,66 | -%0,29 | CAD 13,60 | CAD 13,80 | CAD 13,54 | 13,90K |
| 2026-09-30 | CAD 13,70 | -%0,36 | CAD 13,71 | CAD 14,01 | CAD 13,59 | 30,60K |
| 2026-09-29 | CAD 13,75 | +%2,00 | CAD 13,49 | CAD 13,81 | CAD 13,45 | 15,60K |
| 2026-09-28 | CAD 13,48 | -%1,10 | CAD 13,26 | CAD 13,55 | CAD 13,26 | 17,60K |
| 2026-09-25 | CAD 13,63 | %0,00 | CAD 13,52 | CAD 13,66 | CAD 13,47 | 27,00K |
| 2026-09-24 | CAD 13,63 | -%2,01 | CAD 13,91 | CAD 13,91 | CAD 13,61 | 34,40K |
| 2026-09-23 | CAD 13,91 | -%0,57 | CAD 13,99 | CAD 14,00 | CAD 13,82 | 11,80K |
| 2026-09-22 | CAD 13,99 | +%0,43 | CAD 13,96 | CAD 14,09 | CAD 13,95 | 16,90K |
| 2026-09-21 | CAD 13,93 | -%0,50 | CAD 14,24 | CAD 14,24 | CAD 13,93 | 8,30K |
| 2026-09-18 | CAD 14,00 | +%0,43 | CAD 14,21 | CAD 14,21 | CAD 13,89 | 20,50K |
| 2026-09-17 | CAD 13,94 | +%0,65 | CAD 13,88 | CAD 14,03 | CAD 13,88 | 8,90K |
| 2026-09-16 | CAD 13,85 | -%0,29 | CAD 13,79 | CAD 14,01 | CAD 13,79 | 20,60K |
| 2026-09-15 | CAD 13,89 | -%0,50 | CAD 13,96 | CAD 14,05 | CAD 13,88 | 11,70K |
| 2026-09-14 | CAD 13,96 | -%2,17 | CAD 14,15 | CAD 14,49 | CAD 13,90 | 36,80K |
| 2026-09-11 | CAD 14,27 | +%0,49 | CAD 14,42 | CAD 14,42 | CAD 14,20 | 20,90K |
| 2026-09-10 | CAD 14,20 | -%0,91 | CAD 14,23 | CAD 14,33 | CAD 14,18 | 24,10K |
| 2026-09-09 | CAD 14,33 | -%1,24 | CAD 14,41 | CAD 14,52 | CAD 14,26 | 23,30K |
| 2026-09-08 | CAD 14,51 | +%1,82 | CAD 14,25 | CAD 14,58 | CAD 14,25 | 16,20K |
| 2026-09-04 | CAD 14,25 | +%0,78 | CAD 14,13 | CAD 14,27 | CAD 14,13 | 12,00K |
| 2026-09-03 | CAD 14,14 | -%0,49 | CAD 14,24 | CAD 14,30 | CAD 14,02 | 26,60K |
| 2026-09-02 | CAD 14,21 | -%1,18 | CAD 14,22 | CAD 14,43 | CAD 14,21 | 15,50K |
| 2026-09-01 | CAD 14,38 | -%1,37 | CAD 14,60 | CAD 14,60 | CAD 14,21 | 34,10K |
| 2026-08-31 | CAD 14,58 | +%1,11 | CAD 14,41 | CAD 14,58 | CAD 14,27 | 50,00K |
| 2026-08-28 | CAD 14,42 | -%2,30 | CAD 14,78 | CAD 14,79 | CAD 14,42 | 19,60K |
| 2026-08-27 | CAD 14,76 | +%0,48 | CAD 14,70 | CAD 14,76 | CAD 14,59 | 13,60K |
| 2026-08-26 | CAD 14,69 | -%1,08 | CAD 14,85 | CAD 14,85 | CAD 14,69 | 7,70K |
| 2026-08-25 | CAD 14,85 | +%2,34 | CAD 14,72 | CAD 14,97 | CAD 14,64 | 16,40K |
| 2026-08-24 | CAD 14,51 | -%1,02 | CAD 14,60 | CAD 14,65 | CAD 14,51 | 32,00K |
| 2026-08-21 | CAD 14,66 | -%1,28 | CAD 14,87 | CAD 14,87 | CAD 14,62 | 16,80K |
| 2026-08-20 | CAD 14,85 | +%0,88 | CAD 14,91 | CAD 14,94 | CAD 14,73 | 27,30K |
| 2026-08-19 | CAD 14,72 | -%0,47 | CAD 14,81 | CAD 14,81 | CAD 14,63 | 39,00K |
| 2026-08-18 | CAD 14,79 | -%0,60 | CAD 14,87 | CAD 14,87 | CAD 14,70 | 33,20K |
| 2026-08-17 | CAD 14,88 | -%0,47 | CAD 14,94 | CAD 14,94 | CAD 14,74 | 21,40K |
| 2026-08-14 | CAD 14,95 | -%0,33 | CAD 14,91 | CAD 15,02 | CAD 14,76 | 16,50K |
| 2026-08-13 | CAD 15,00 | -%0,40 | CAD 15,10 | CAD 15,20 | CAD 14,94 | 40,10K |
| 2026-08-12 | CAD 15,06 | -%1,25 | CAD 15,38 | CAD 15,38 | CAD 15,03 | 38,90K |
| 2026-08-11 | CAD 15,25 | +%1,80 | CAD 15,01 | CAD 15,34 | CAD 15,01 | 18,60K |
| 2026-08-10 | CAD 14,98 | -%1,64 | CAD 15,15 | CAD 15,32 | CAD 14,98 | 41,30K |
| 2026-08-07 | CAD 15,23 | -%1,42 | CAD 15,34 | CAD 15,60 | CAD 15,15 | 42,50K |
| 2026-08-06 | CAD 15,45 | +%1,11 | CAD 15,33 | CAD 15,54 | CAD 15,30 | 49,10K |
| 2026-08-05 | CAD 15,28 | -%0,20 | CAD 15,34 | CAD 15,35 | CAD 15,11 | 35,80K |
| 2026-08-04 | CAD 15,31 | +%1,39 | CAD 15,01 | CAD 15,43 | CAD 15,00 | 40,20K |
| 2026-07-31 | CAD 15,10 | +%0,80 | CAD 15,00 | CAD 15,48 | CAD 15,00 | 31,10K |
| 2026-07-30 | CAD 14,98 | -%5,19 | CAD 15,85 | CAD 15,86 | CAD 14,98 | 91,60K |
| 2026-07-29 | CAD 15,80 | -%1,25 | CAD 16,04 | CAD 16,04 | CAD 15,63 | 35,50K |
| 2026-07-28 | CAD 16,00 | +%0,69 | CAD 15,88 | CAD 16,08 | CAD 15,54 | 44,80K |
| 2026-07-27 | CAD 15,89 | +%0,89 | CAD 15,88 | CAD 15,89 | CAD 15,68 | 31,00K |
| 2026-07-24 | CAD 15,75 | +%1,88 | CAD 15,05 | CAD 16,05 | CAD 15,05 | 113,50K |
| 2026-07-23 | CAD 15,46 | +%0,45 | CAD 15,74 | CAD 15,74 | CAD 15,25 | 95,50K |
| 2026-07-22 | CAD 15,39 | -%1,41 | CAD 15,80 | CAD 15,80 | CAD 15,39 | 51,50K |
| 2026-07-21 | CAD 15,61 | +%0,84 | CAD 15,69 | CAD 15,89 | CAD 15,48 | 25,90K |
| 2026-07-20 | CAD 15,48 | +%0,19 | CAD 15,50 | CAD 15,59 | CAD 15,35 | 18,60K |
| 2026-07-17 | CAD 15,45 | -%0,45 | CAD 15,16 | CAD 15,58 | CAD 15,16 | 19,00K |
| 2026-07-16 | CAD 15,52 | -%0,45 | CAD 15,56 | CAD 15,56 | CAD 15,33 | 42,10K |
| 2026-07-15 | CAD 15,59 | +%0,58 | CAD 15,66 | CAD 15,66 | CAD 15,30 | 24,40K |
| 2026-07-14 | CAD 15,50 | %0,00 | CAD 15,53 | CAD 15,63 | CAD 15,45 | 11,50K |
| 2026-07-13 | CAD 15,50 | -%1,21 | CAD 15,56 | CAD 15,65 | CAD 15,35 | 59,10K |
| 2026-07-10 | CAD 15,69 | +%0,06 | CAD 15,67 | CAD 15,76 | CAD 15,55 | 16,80K |
| 2026-07-09 | CAD 15,68 | -%0,19 | CAD 15,86 | CAD 15,99 | CAD 15,68 | 24,10K |
| 2026-07-08 | CAD 15,71 | +%1,62 | CAD 15,50 | CAD 15,80 | CAD 15,41 | 18,40K |
| 2026-07-07 | CAD 15,46 | -%1,09 | CAD 15,56 | CAD 15,76 | CAD 15,40 | 26,50K |
| 2026-07-06 | CAD 15,63 | -%1,88 | CAD 15,90 | CAD 16,05 | CAD 15,63 | 46,60K |
| 2026-07-03 | CAD 15,93 | +%1,98 | CAD 15,62 | CAD 16,00 | CAD 15,58 | 35,50K |
| 2026-07-02 | CAD 15,62 | +%2,09 | CAD 15,28 | CAD 15,62 | CAD 15,28 | 86,10K |
| 2026-06-30 | CAD 15,30 | +%1,53 | CAD 15,05 | CAD 15,50 | CAD 15,05 | 58,10K |
| 2026-06-29 | CAD 15,07 | +%1,21 | CAD 14,93 | CAD 15,16 | CAD 14,85 | 49,00K |
| 2026-06-26 | CAD 14,89 | +%0,13 | CAD 14,75 | CAD 15,00 | CAD 14,71 | 42,00K |
| 2026-06-25 | CAD 14,87 | +%0,34 | CAD 14,99 | CAD 14,99 | CAD 14,77 | 7,00K |
| 2026-06-24 | CAD 14,82 | +%0,47 | CAD 14,75 | CAD 14,90 | CAD 14,72 | 33,70K |
| 2026-06-23 | CAD 14,75 | -%0,27 | CAD 14,75 | CAD 14,87 | CAD 14,72 | 36,30K |
| 2026-06-22 | CAD 14,79 | -%0,74 | CAD 14,96 | CAD 15,05 | CAD 14,79 | 39,00K |
| 2026-06-19 | CAD 14,90 | +%0,20 | CAD 14,80 | CAD 14,90 | CAD 14,73 | 21,10K |
| 2026-06-18 | CAD 14,87 | +%1,16 | CAD 14,80 | CAD 14,95 | CAD 14,75 | 23,10K |
| 2026-06-17 | CAD 14,70 | -%0,34 | CAD 14,76 | CAD 14,80 | CAD 14,65 | 29,80K |
| 2026-06-16 | CAD 14,75 | -%0,61 | CAD 14,85 | CAD 14,86 | CAD 14,73 | 24,80K |
| 2026-06-15 | CAD 14,84 | -%0,07 | CAD 14,85 | CAD 14,87 | CAD 14,60 | 31,50K |
| 2026-06-12 | CAD 14,85 | +%2,20 | CAD 14,70 | CAD 15,15 | CAD 14,70 | 43,40K |
| 2026-06-11 | CAD 14,53 | -%0,27 | CAD 14,58 | CAD 14,69 | CAD 14,36 | 69,10K |
| 2026-06-10 | CAD 14,57 | -%1,42 | CAD 14,75 | CAD 14,89 | CAD 14,51 | 90,50K |
| 2026-06-09 | CAD 14,78 | +%12,40 | CAD 13,50 | CAD 14,80 | CAD 13,50 | 214,70K |
| 2026-06-08 | CAD 13,15 | +%0,54 | CAD 13,01 | CAD 13,27 | CAD 13,01 | 24,20K |
| 2026-06-05 | CAD 13,08 | -%0,91 | CAD 13,21 | CAD 13,21 | CAD 12,96 | 30,00K |
| 2026-06-04 | CAD 13,20 | +%0,84 | CAD 13,26 | CAD 13,26 | CAD 13,14 | 39,90K |
| 2026-06-03 | CAD 13,09 | -%1,21 | CAD 13,30 | CAD 13,30 | CAD 13,09 | 31,00K |
| 2026-06-02 | CAD 13,25 | +%1,22 | CAD 13,02 | CAD 13,35 | CAD 13,02 | 31,10K |
| 2026-06-01 | CAD 13,09 | +%0,77 | CAD 13,00 | CAD 13,27 | CAD 12,94 | 19,50K |
| 2026-05-29 | CAD 12,99 | -%1,22 | CAD 13,21 | CAD 13,21 | CAD 12,99 | 28,20K |
| 2026-05-28 | CAD 13,15 | +%0,92 | CAD 13,07 | CAD 13,36 | CAD 13,03 | 33,10K |
| 2026-05-27 | CAD 13,03 | +%0,15 | CAD 13,15 | CAD 13,15 | CAD 12,91 | 61,50K |
| 2026-05-26 | CAD 13,01 | +%2,28 | CAD 12,76 | CAD 13,02 | CAD 12,75 | 64,00K |