Polaris Renewable Energy Inc. PIF
TSX · Canada · Utilities
CAD 13.66-0.04 (-0.29%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 13.66 | -0.29% | CAD 13.60 | CAD 13.80 | CAD 13.54 | 13.90K |
| 2026-09-30 | CAD 13.70 | -0.36% | CAD 13.71 | CAD 14.01 | CAD 13.59 | 30.60K |
| 2026-09-29 | CAD 13.75 | +2.00% | CAD 13.49 | CAD 13.81 | CAD 13.45 | 15.60K |
| 2026-09-28 | CAD 13.48 | -1.10% | CAD 13.26 | CAD 13.55 | CAD 13.26 | 17.60K |
| 2026-09-25 | CAD 13.63 | 0.00% | CAD 13.52 | CAD 13.66 | CAD 13.47 | 27.00K |
| 2026-09-24 | CAD 13.63 | -2.01% | CAD 13.91 | CAD 13.91 | CAD 13.61 | 34.40K |
| 2026-09-23 | CAD 13.91 | -0.57% | CAD 13.99 | CAD 14.00 | CAD 13.82 | 11.80K |
| 2026-09-22 | CAD 13.99 | +0.43% | CAD 13.96 | CAD 14.09 | CAD 13.95 | 16.90K |
| 2026-09-21 | CAD 13.93 | -0.50% | CAD 14.24 | CAD 14.24 | CAD 13.93 | 8.30K |
| 2026-09-18 | CAD 14.00 | +0.43% | CAD 14.21 | CAD 14.21 | CAD 13.89 | 20.50K |
| 2026-09-17 | CAD 13.94 | +0.65% | CAD 13.88 | CAD 14.03 | CAD 13.88 | 8.90K |
| 2026-09-16 | CAD 13.85 | -0.29% | CAD 13.79 | CAD 14.01 | CAD 13.79 | 20.60K |
| 2026-09-15 | CAD 13.89 | -0.50% | CAD 13.96 | CAD 14.05 | CAD 13.88 | 11.70K |
| 2026-09-14 | CAD 13.96 | -2.17% | CAD 14.15 | CAD 14.49 | CAD 13.90 | 36.80K |
| 2026-09-11 | CAD 14.27 | +0.49% | CAD 14.42 | CAD 14.42 | CAD 14.20 | 20.90K |
| 2026-09-10 | CAD 14.20 | -0.91% | CAD 14.23 | CAD 14.33 | CAD 14.18 | 24.10K |
| 2026-09-09 | CAD 14.33 | -1.24% | CAD 14.41 | CAD 14.52 | CAD 14.26 | 23.30K |
| 2026-09-08 | CAD 14.51 | +1.82% | CAD 14.25 | CAD 14.58 | CAD 14.25 | 16.20K |
| 2026-09-04 | CAD 14.25 | +0.78% | CAD 14.13 | CAD 14.27 | CAD 14.13 | 12.00K |
| 2026-09-03 | CAD 14.14 | -0.49% | CAD 14.24 | CAD 14.30 | CAD 14.02 | 26.60K |
| 2026-09-02 | CAD 14.21 | -1.18% | CAD 14.22 | CAD 14.43 | CAD 14.21 | 15.50K |
| 2026-09-01 | CAD 14.38 | -1.37% | CAD 14.60 | CAD 14.60 | CAD 14.21 | 34.10K |
| 2026-08-31 | CAD 14.58 | +1.11% | CAD 14.41 | CAD 14.58 | CAD 14.27 | 50.00K |
| 2026-08-28 | CAD 14.42 | -2.30% | CAD 14.78 | CAD 14.79 | CAD 14.42 | 19.60K |
| 2026-08-27 | CAD 14.76 | +0.48% | CAD 14.70 | CAD 14.76 | CAD 14.59 | 13.60K |
| 2026-08-26 | CAD 14.69 | -1.08% | CAD 14.85 | CAD 14.85 | CAD 14.69 | 7.70K |
| 2026-08-25 | CAD 14.85 | +2.34% | CAD 14.72 | CAD 14.97 | CAD 14.64 | 16.40K |
| 2026-08-24 | CAD 14.51 | -1.02% | CAD 14.60 | CAD 14.65 | CAD 14.51 | 32.00K |
| 2026-08-21 | CAD 14.66 | -1.28% | CAD 14.87 | CAD 14.87 | CAD 14.62 | 16.80K |
| 2026-08-20 | CAD 14.85 | +0.88% | CAD 14.91 | CAD 14.94 | CAD 14.73 | 27.30K |
| 2026-08-19 | CAD 14.72 | -0.47% | CAD 14.81 | CAD 14.81 | CAD 14.63 | 39.00K |
| 2026-08-18 | CAD 14.79 | -0.60% | CAD 14.87 | CAD 14.87 | CAD 14.70 | 33.20K |
| 2026-08-17 | CAD 14.88 | -0.47% | CAD 14.94 | CAD 14.94 | CAD 14.74 | 21.40K |
| 2026-08-14 | CAD 14.95 | -0.33% | CAD 14.91 | CAD 15.02 | CAD 14.76 | 16.50K |
| 2026-08-13 | CAD 15.00 | -0.40% | CAD 15.10 | CAD 15.20 | CAD 14.94 | 40.10K |
| 2026-08-12 | CAD 15.06 | -1.25% | CAD 15.38 | CAD 15.38 | CAD 15.03 | 38.90K |
| 2026-08-11 | CAD 15.25 | +1.80% | CAD 15.01 | CAD 15.34 | CAD 15.01 | 18.60K |
| 2026-08-10 | CAD 14.98 | -1.64% | CAD 15.15 | CAD 15.32 | CAD 14.98 | 41.30K |
| 2026-08-07 | CAD 15.23 | -1.42% | CAD 15.34 | CAD 15.60 | CAD 15.15 | 42.50K |
| 2026-08-06 | CAD 15.45 | +1.11% | CAD 15.33 | CAD 15.54 | CAD 15.30 | 49.10K |
| 2026-08-05 | CAD 15.28 | -0.20% | CAD 15.34 | CAD 15.35 | CAD 15.11 | 35.80K |
| 2026-08-04 | CAD 15.31 | +1.39% | CAD 15.01 | CAD 15.43 | CAD 15.00 | 40.20K |
| 2026-07-31 | CAD 15.10 | +0.80% | CAD 15.00 | CAD 15.48 | CAD 15.00 | 31.10K |
| 2026-07-30 | CAD 14.98 | -5.19% | CAD 15.85 | CAD 15.86 | CAD 14.98 | 91.60K |
| 2026-07-29 | CAD 15.80 | -1.25% | CAD 16.04 | CAD 16.04 | CAD 15.63 | 35.50K |
| 2026-07-28 | CAD 16.00 | +0.69% | CAD 15.88 | CAD 16.08 | CAD 15.54 | 44.80K |
| 2026-07-27 | CAD 15.89 | +0.89% | CAD 15.88 | CAD 15.89 | CAD 15.68 | 31.00K |
| 2026-07-24 | CAD 15.75 | +1.88% | CAD 15.05 | CAD 16.05 | CAD 15.05 | 113.50K |
| 2026-07-23 | CAD 15.46 | +0.45% | CAD 15.74 | CAD 15.74 | CAD 15.25 | 95.50K |
| 2026-07-22 | CAD 15.39 | -1.41% | CAD 15.80 | CAD 15.80 | CAD 15.39 | 51.50K |
| 2026-07-21 | CAD 15.61 | +0.84% | CAD 15.69 | CAD 15.89 | CAD 15.48 | 25.90K |
| 2026-07-20 | CAD 15.48 | +0.19% | CAD 15.50 | CAD 15.59 | CAD 15.35 | 18.60K |
| 2026-07-17 | CAD 15.45 | -0.45% | CAD 15.16 | CAD 15.58 | CAD 15.16 | 19.00K |
| 2026-07-16 | CAD 15.52 | -0.45% | CAD 15.56 | CAD 15.56 | CAD 15.33 | 42.10K |
| 2026-07-15 | CAD 15.59 | +0.58% | CAD 15.66 | CAD 15.66 | CAD 15.30 | 24.40K |
| 2026-07-14 | CAD 15.50 | 0.00% | CAD 15.53 | CAD 15.63 | CAD 15.45 | 11.50K |
| 2026-07-13 | CAD 15.50 | -1.21% | CAD 15.56 | CAD 15.65 | CAD 15.35 | 59.10K |
| 2026-07-10 | CAD 15.69 | +0.06% | CAD 15.67 | CAD 15.76 | CAD 15.55 | 16.80K |
| 2026-07-09 | CAD 15.68 | -0.19% | CAD 15.86 | CAD 15.99 | CAD 15.68 | 24.10K |
| 2026-07-08 | CAD 15.71 | +1.62% | CAD 15.50 | CAD 15.80 | CAD 15.41 | 18.40K |
| 2026-07-07 | CAD 15.46 | -1.09% | CAD 15.56 | CAD 15.76 | CAD 15.40 | 26.50K |
| 2026-07-06 | CAD 15.63 | -1.88% | CAD 15.90 | CAD 16.05 | CAD 15.63 | 46.60K |
| 2026-07-03 | CAD 15.93 | +1.98% | CAD 15.62 | CAD 16.00 | CAD 15.58 | 35.50K |
| 2026-07-02 | CAD 15.62 | +2.09% | CAD 15.28 | CAD 15.62 | CAD 15.28 | 86.10K |
| 2026-06-30 | CAD 15.30 | +1.53% | CAD 15.05 | CAD 15.50 | CAD 15.05 | 58.10K |
| 2026-06-29 | CAD 15.07 | +1.21% | CAD 14.93 | CAD 15.16 | CAD 14.85 | 49.00K |
| 2026-06-26 | CAD 14.89 | +0.13% | CAD 14.75 | CAD 15.00 | CAD 14.71 | 42.00K |
| 2026-06-25 | CAD 14.87 | +0.34% | CAD 14.99 | CAD 14.99 | CAD 14.77 | 7.00K |
| 2026-06-24 | CAD 14.82 | +0.47% | CAD 14.75 | CAD 14.90 | CAD 14.72 | 33.70K |
| 2026-06-23 | CAD 14.75 | -0.27% | CAD 14.75 | CAD 14.87 | CAD 14.72 | 36.30K |
| 2026-06-22 | CAD 14.79 | -0.74% | CAD 14.96 | CAD 15.05 | CAD 14.79 | 39.00K |
| 2026-06-19 | CAD 14.90 | +0.20% | CAD 14.80 | CAD 14.90 | CAD 14.73 | 21.10K |
| 2026-06-18 | CAD 14.87 | +1.16% | CAD 14.80 | CAD 14.95 | CAD 14.75 | 23.10K |
| 2026-06-17 | CAD 14.70 | -0.34% | CAD 14.76 | CAD 14.80 | CAD 14.65 | 29.80K |
| 2026-06-16 | CAD 14.75 | -0.61% | CAD 14.85 | CAD 14.86 | CAD 14.73 | 24.80K |
| 2026-06-15 | CAD 14.84 | -0.07% | CAD 14.85 | CAD 14.87 | CAD 14.60 | 31.50K |
| 2026-06-12 | CAD 14.85 | +2.20% | CAD 14.70 | CAD 15.15 | CAD 14.70 | 43.40K |
| 2026-06-11 | CAD 14.53 | -0.27% | CAD 14.58 | CAD 14.69 | CAD 14.36 | 69.10K |
| 2026-06-10 | CAD 14.57 | -1.42% | CAD 14.75 | CAD 14.89 | CAD 14.51 | 90.50K |
| 2026-06-09 | CAD 14.78 | +12.40% | CAD 13.50 | CAD 14.80 | CAD 13.50 | 214.70K |
| 2026-06-08 | CAD 13.15 | +0.54% | CAD 13.01 | CAD 13.27 | CAD 13.01 | 24.20K |
| 2026-06-05 | CAD 13.08 | -0.91% | CAD 13.21 | CAD 13.21 | CAD 12.96 | 30.00K |
| 2026-06-04 | CAD 13.20 | +0.84% | CAD 13.26 | CAD 13.26 | CAD 13.14 | 39.90K |
| 2026-06-03 | CAD 13.09 | -1.21% | CAD 13.30 | CAD 13.30 | CAD 13.09 | 31.00K |
| 2026-06-02 | CAD 13.25 | +1.22% | CAD 13.02 | CAD 13.35 | CAD 13.02 | 31.10K |
| 2026-06-01 | CAD 13.09 | +0.77% | CAD 13.00 | CAD 13.27 | CAD 12.94 | 19.50K |
| 2026-05-29 | CAD 12.99 | -1.22% | CAD 13.21 | CAD 13.21 | CAD 12.99 | 28.20K |
| 2026-05-28 | CAD 13.15 | +0.92% | CAD 13.07 | CAD 13.36 | CAD 13.03 | 33.10K |
| 2026-05-27 | CAD 13.03 | +0.15% | CAD 13.15 | CAD 13.15 | CAD 12.91 | 61.50K |
| 2026-05-26 | CAD 13.01 | +2.28% | CAD 12.76 | CAD 13.02 | CAD 12.75 | 64.00K |