Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9,05 | +%4,14 | ₺8,73 | ₺9,07 | ₺8,73 | 911,70K |
| 2026-09-30 | ₺8,69 | -%2,47 | ₺8,91 | ₺8,91 | ₺8,64 | 1,19M |
| 2026-09-29 | ₺8,91 | +%1,37 | ₺9,04 | ₺9,12 | ₺8,79 | 2,18M |
| 2026-09-28 | ₺8,79 | -%4,25 | ₺9,19 | ₺9,20 | ₺8,70 | 1,87M |
| 2026-09-25 | ₺9,18 | -%0,33 | ₺9,22 | ₺9,40 | ₺9,13 | 1,81M |
| 2026-09-24 | ₺9,21 | +%1,66 | ₺9,07 | ₺9,96 | ₺9,07 | 7,76M |
| 2026-09-23 | ₺9,06 | +%0,89 | ₺9,00 | ₺9,40 | ₺8,95 | 8,57M |
| 2026-09-22 | ₺8,98 | %0,00 | ₺8,98 | ₺9,24 | ₺8,80 | 4,98M |
| 2026-09-21 | ₺8,98 | -%1,97 | ₺9,15 | ₺9,15 | ₺8,61 | 3,87M |
| 2026-09-18 | ₺9,16 | -%3,27 | ₺9,26 | ₺9,50 | ₺9,01 | 2,55M |
| 2026-09-17 | ₺9,47 | +%0,32 | ₺9,44 | ₺9,62 | ₺9,33 | 1,49M |
| 2026-09-16 | ₺9,44 | -%4,55 | ₺9,90 | ₺9,93 | ₺9,31 | 2,79M |
| 2026-09-15 | ₺9,89 | -%1,40 | ₺10,05 | ₺10,12 | ₺9,89 | 1,59M |
| 2026-09-14 | ₺10,03 | -%1,86 | ₺10,22 | ₺10,22 | ₺10,03 | 1,79M |
| 2026-09-11 | ₺10,22 | -%0,97 | ₺10,32 | ₺10,34 | ₺10,19 | 1,80M |
| 2026-09-10 | ₺10,32 | -%0,39 | ₺10,36 | ₺10,51 | ₺10,26 | 2,33M |
| 2026-09-09 | ₺10,36 | -%0,10 | ₺10,37 | ₺10,57 | ₺10,21 | 3,55M |
| 2026-09-08 | ₺10,37 | -%0,10 | ₺10,40 | ₺10,45 | ₺10,24 | 2,51M |
| 2026-09-07 | ₺10,38 | +%2,67 | ₺10,11 | ₺10,59 | ₺10,11 | 4,90M |
| 2026-09-04 | ₺10,11 | +%0,90 | ₺10,02 | ₺10,33 | ₺10,00 | 2,81M |
| 2026-09-03 | ₺10,02 | -%1,67 | ₺10,19 | ₺10,26 | ₺9,81 | 2,01M |
| 2026-09-02 | ₺10,19 | -%0,78 | ₺10,27 | ₺10,44 | ₺10,07 | 2,35M |
| 2026-09-01 | ₺10,27 | -%4,02 | ₺10,70 | ₺10,74 | ₺10,18 | 3,78M |
| 2026-08-31 | ₺10,70 | +%3,78 | ₺10,31 | ₺11,25 | ₺10,28 | 19,34M |
| 2026-08-28 | ₺10,31 | -%0,39 | ₺10,30 | ₺10,35 | ₺10,27 | 1,79M |
| 2026-08-27 | ₺10,35 | +%1,27 | ₺10,24 | ₺10,68 | ₺10,23 | 7,58M |
| 2026-08-26 | ₺10,22 | %0,00 | ₺10,24 | ₺10,35 | ₺10,21 | 1,90M |
| 2026-08-25 | ₺10,22 | -%0,58 | ₺10,29 | ₺10,33 | ₺10,20 | 1,31M |
| 2026-08-24 | ₺10,28 | -%0,96 | ₺10,41 | ₺10,48 | ₺10,28 | 2,47M |
| 2026-08-21 | ₺10,38 | +%0,19 | ₺10,36 | ₺10,50 | ₺10,27 | 3,25M |
| 2026-08-20 | ₺10,36 | -%0,19 | ₺10,41 | ₺10,57 | ₺10,35 | 2,46M |
| 2026-08-19 | ₺10,38 | +%1,37 | ₺10,25 | ₺10,43 | ₺10,25 | 1,94M |
| 2026-08-18 | ₺10,24 | -%0,97 | ₺10,32 | ₺10,40 | ₺10,23 | 2,01M |
| 2026-08-17 | ₺10,34 | -%0,29 | ₺10,37 | ₺10,49 | ₺10,32 | 2,25M |
| 2026-08-14 | ₺10,37 | -%0,10 | ₺10,36 | ₺10,46 | ₺10,33 | 1,85M |
| 2026-08-13 | ₺10,38 | +%0,48 | ₺10,31 | ₺10,44 | ₺10,25 | 2,60M |
| 2026-08-12 | ₺10,33 | -%0,86 | ₺10,42 | ₺10,44 | ₺10,22 | 3,35M |
| 2026-08-11 | ₺10,42 | -%0,76 | ₺10,63 | ₺10,63 | ₺10,30 | 2,43M |
| 2026-08-10 | ₺10,50 | -%2,14 | ₺10,93 | ₺11,00 | ₺10,50 | 5,01M |
| 2026-08-07 | ₺10,73 | +%3,67 | ₺10,37 | ₺11,15 | ₺10,35 | 10,24M |
| 2026-08-06 | ₺10,35 | -%0,38 | ₺10,39 | ₺10,45 | ₺10,33 | 1,54M |
| 2026-08-05 | ₺10,39 | -%0,29 | ₺10,43 | ₺10,48 | ₺10,35 | 2,04M |
| 2026-08-04 | ₺10,42 | -%0,76 | ₺10,50 | ₺10,60 | ₺10,28 | 2,57M |
| 2026-08-03 | ₺10,50 | +%0,48 | ₺10,50 | ₺10,65 | ₺10,38 | 1,76M |
| 2026-07-31 | ₺10,45 | +%1,36 | ₺10,34 | ₺10,45 | ₺10,27 | 1,11M |
| 2026-07-30 | ₺10,31 | -%1,34 | ₺10,45 | ₺10,53 | ₺10,30 | 1,39M |
| 2026-07-29 | ₺10,45 | -%1,97 | ₺10,66 | ₺10,71 | ₺10,41 | 1,71M |
| 2026-07-28 | ₺10,66 | -%1,75 | ₺10,91 | ₺10,91 | ₺10,59 | 2,32M |
| 2026-07-27 | ₺10,85 | -%1,81 | ₺11,07 | ₺11,19 | ₺10,79 | 2,54M |
| 2026-07-24 | ₺11,05 | -%2,47 | ₺11,30 | ₺11,35 | ₺11,04 | 2,72M |
| 2026-07-23 | ₺11,33 | -%1,05 | ₺11,56 | ₺11,57 | ₺11,32 | 3,47M |
| 2026-07-22 | ₺11,45 | -%2,14 | ₺11,70 | ₺11,85 | ₺11,33 | 5,62M |
| 2026-07-21 | ₺11,70 | -%7,00 | ₺12,95 | ₺13,05 | ₺11,59 | 20,35M |
| 2026-07-20 | ₺12,58 | +%9,97 | ₺11,75 | ₺12,58 | ₺11,51 | 5,03M |
| 2026-07-17 | ₺11,44 | +%6,82 | ₺10,71 | ₺11,70 | ₺10,67 | 15,26M |
| 2026-07-16 | ₺10,71 | +%2,10 | ₺10,50 | ₺10,75 | ₺10,50 | 1,34M |
| 2026-07-14 | ₺10,49 | +%1,35 | ₺10,45 | ₺10,50 | ₺10,28 | 1,46M |
| 2026-07-13 | ₺10,35 | -%0,58 | ₺10,41 | ₺10,50 | ₺10,24 | 1,61M |
| 2026-07-10 | ₺10,41 | +%1,56 | ₺10,25 | ₺11,00 | ₺10,17 | 2,17M |
| 2026-07-09 | ₺10,25 | +%0,39 | ₺10,23 | ₺10,37 | ₺10,21 | 1,40M |
| 2026-07-08 | ₺10,21 | -%2,85 | ₺10,51 | ₺10,54 | ₺10,21 | 1,59M |
| 2026-07-07 | ₺10,51 | -%0,28 | ₺10,54 | ₺10,63 | ₺10,40 | 1,85M |
| 2026-07-06 | ₺10,54 | -%2,77 | ₺10,86 | ₺10,95 | ₺10,48 | 2,18M |
| 2026-07-03 | ₺10,84 | +%1,31 | ₺10,70 | ₺10,87 | ₺10,70 | 1,74M |
| 2026-07-02 | ₺10,70 | -%0,47 | ₺10,77 | ₺10,84 | ₺10,66 | 2,01M |
| 2026-07-01 | ₺10,75 | -%2,01 | ₺10,97 | ₺11,11 | ₺10,54 | 4,32M |
| 2026-06-30 | ₺10,97 | -%2,23 | ₺11,25 | ₺11,32 | ₺10,97 | 2,74M |
| 2026-06-29 | ₺11,22 | -%0,80 | ₺11,32 | ₺11,41 | ₺11,20 | 1,63M |
| 2026-06-26 | ₺11,31 | %0,00 | ₺11,31 | ₺11,51 | ₺11,22 | 1,50M |
| 2026-06-25 | ₺11,31 | -%0,79 | ₺11,45 | ₺11,58 | ₺11,25 | 1,43M |
| 2026-06-24 | ₺11,40 | -%1,81 | ₺11,64 | ₺11,75 | ₺11,32 | 2,94M |
| 2026-06-23 | ₺11,61 | +%2,56 | ₺11,32 | ₺11,87 | ₺11,28 | 4,30M |
| 2026-06-22 | ₺11,32 | +%0,27 | ₺11,46 | ₺11,47 | ₺11,31 | 2,11M |
| 2026-06-19 | ₺11,29 | -%0,53 | ₺11,35 | ₺11,36 | ₺11,22 | 1,25M |
| 2026-06-18 | ₺11,35 | +%0,71 | ₺11,27 | ₺11,41 | ₺11,17 | 2,26M |
| 2026-06-17 | ₺11,27 | -%0,53 | ₺11,33 | ₺11,42 | ₺11,24 | 1,70M |
| 2026-06-16 | ₺11,33 | -%0,61 | ₺11,41 | ₺11,50 | ₺11,04 | 2,14M |
| 2026-06-15 | ₺11,40 | +%1,88 | ₺11,30 | ₺11,55 | ₺11,30 | 2,27M |
| 2026-06-12 | ₺11,19 | +%0,72 | ₺11,15 | ₺11,33 | ₺11,11 | 2,26M |
| 2026-06-11 | ₺11,11 | -%2,29 | ₺11,38 | ₺11,54 | ₺10,99 | 2,81M |
| 2026-06-10 | ₺11,37 | -%0,35 | ₺11,41 | ₺11,55 | ₺11,28 | 2,62M |
| 2026-06-09 | ₺11,41 | -%1,47 | ₺11,58 | ₺11,70 | ₺11,38 | 1,54M |
| 2026-06-08 | ₺11,58 | -%0,60 | ₺11,64 | ₺11,64 | ₺11,42 | 1,72M |
| 2026-06-05 | ₺11,65 | -%1,69 | ₺11,88 | ₺11,93 | ₺11,60 | 2,77M |
| 2026-06-04 | ₺11,85 | -%0,34 | ₺11,89 | ₺12,11 | ₺11,54 | 3,88M |
| 2026-06-03 | ₺11,89 | +%0,51 | ₺11,86 | ₺11,95 | ₺11,75 | 2,40M |
| 2026-06-02 | ₺11,83 | +%2,51 | ₺11,59 | ₺11,92 | ₺11,55 | 2,76M |
| 2026-06-01 | ₺11,54 | +%1,23 | ₺11,40 | ₺11,71 | ₺11,40 | 3,08M |
| 2026-05-29 | ₺11,40 | %0,00 | ₺11,40 | ₺11,40 | ₺11,40 | 0 |
| 2026-05-28 | ₺11,40 | %0,00 | ₺11,40 | ₺11,40 | ₺11,40 | 0 |