Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9.05 | +4.14% | ₺8.73 | ₺9.07 | ₺8.73 | 911.70K |
| 2026-09-30 | ₺8.69 | -2.47% | ₺8.91 | ₺8.91 | ₺8.64 | 1.19M |
| 2026-09-29 | ₺8.91 | +1.37% | ₺9.04 | ₺9.12 | ₺8.79 | 2.18M |
| 2026-09-28 | ₺8.79 | -4.25% | ₺9.19 | ₺9.20 | ₺8.70 | 1.87M |
| 2026-09-25 | ₺9.18 | -0.33% | ₺9.22 | ₺9.40 | ₺9.13 | 1.81M |
| 2026-09-24 | ₺9.21 | +1.66% | ₺9.07 | ₺9.96 | ₺9.07 | 7.76M |
| 2026-09-23 | ₺9.06 | +0.89% | ₺9.00 | ₺9.40 | ₺8.95 | 8.57M |
| 2026-09-22 | ₺8.98 | 0.00% | ₺8.98 | ₺9.24 | ₺8.80 | 4.98M |
| 2026-09-21 | ₺8.98 | -1.97% | ₺9.15 | ₺9.15 | ₺8.61 | 3.87M |
| 2026-09-18 | ₺9.16 | -3.27% | ₺9.26 | ₺9.50 | ₺9.01 | 2.55M |
| 2026-09-17 | ₺9.47 | +0.32% | ₺9.44 | ₺9.62 | ₺9.33 | 1.49M |
| 2026-09-16 | ₺9.44 | -4.55% | ₺9.90 | ₺9.93 | ₺9.31 | 2.79M |
| 2026-09-15 | ₺9.89 | -1.40% | ₺10.05 | ₺10.12 | ₺9.89 | 1.59M |
| 2026-09-14 | ₺10.03 | -1.86% | ₺10.22 | ₺10.22 | ₺10.03 | 1.79M |
| 2026-09-11 | ₺10.22 | -0.97% | ₺10.32 | ₺10.34 | ₺10.19 | 1.80M |
| 2026-09-10 | ₺10.32 | -0.39% | ₺10.36 | ₺10.51 | ₺10.26 | 2.33M |
| 2026-09-09 | ₺10.36 | -0.10% | ₺10.37 | ₺10.57 | ₺10.21 | 3.55M |
| 2026-09-08 | ₺10.37 | -0.10% | ₺10.40 | ₺10.45 | ₺10.24 | 2.51M |
| 2026-09-07 | ₺10.38 | +2.67% | ₺10.11 | ₺10.59 | ₺10.11 | 4.90M |
| 2026-09-04 | ₺10.11 | +0.90% | ₺10.02 | ₺10.33 | ₺10.00 | 2.81M |
| 2026-09-03 | ₺10.02 | -1.67% | ₺10.19 | ₺10.26 | ₺9.81 | 2.01M |
| 2026-09-02 | ₺10.19 | -0.78% | ₺10.27 | ₺10.44 | ₺10.07 | 2.35M |
| 2026-09-01 | ₺10.27 | -4.02% | ₺10.70 | ₺10.74 | ₺10.18 | 3.78M |
| 2026-08-31 | ₺10.70 | +3.78% | ₺10.31 | ₺11.25 | ₺10.28 | 19.34M |
| 2026-08-28 | ₺10.31 | -0.39% | ₺10.30 | ₺10.35 | ₺10.27 | 1.79M |
| 2026-08-27 | ₺10.35 | +1.27% | ₺10.24 | ₺10.68 | ₺10.23 | 7.58M |
| 2026-08-26 | ₺10.22 | 0.00% | ₺10.24 | ₺10.35 | ₺10.21 | 1.90M |
| 2026-08-25 | ₺10.22 | -0.58% | ₺10.29 | ₺10.33 | ₺10.20 | 1.31M |
| 2026-08-24 | ₺10.28 | -0.96% | ₺10.41 | ₺10.48 | ₺10.28 | 2.47M |
| 2026-08-21 | ₺10.38 | +0.19% | ₺10.36 | ₺10.50 | ₺10.27 | 3.25M |
| 2026-08-20 | ₺10.36 | -0.19% | ₺10.41 | ₺10.57 | ₺10.35 | 2.46M |
| 2026-08-19 | ₺10.38 | +1.37% | ₺10.25 | ₺10.43 | ₺10.25 | 1.94M |
| 2026-08-18 | ₺10.24 | -0.97% | ₺10.32 | ₺10.40 | ₺10.23 | 2.01M |
| 2026-08-17 | ₺10.34 | -0.29% | ₺10.37 | ₺10.49 | ₺10.32 | 2.25M |
| 2026-08-14 | ₺10.37 | -0.10% | ₺10.36 | ₺10.46 | ₺10.33 | 1.85M |
| 2026-08-13 | ₺10.38 | +0.48% | ₺10.31 | ₺10.44 | ₺10.25 | 2.60M |
| 2026-08-12 | ₺10.33 | -0.86% | ₺10.42 | ₺10.44 | ₺10.22 | 3.35M |
| 2026-08-11 | ₺10.42 | -0.76% | ₺10.63 | ₺10.63 | ₺10.30 | 2.43M |
| 2026-08-10 | ₺10.50 | -2.14% | ₺10.93 | ₺11.00 | ₺10.50 | 5.01M |
| 2026-08-07 | ₺10.73 | +3.67% | ₺10.37 | ₺11.15 | ₺10.35 | 10.24M |
| 2026-08-06 | ₺10.35 | -0.38% | ₺10.39 | ₺10.45 | ₺10.33 | 1.54M |
| 2026-08-05 | ₺10.39 | -0.29% | ₺10.43 | ₺10.48 | ₺10.35 | 2.04M |
| 2026-08-04 | ₺10.42 | -0.76% | ₺10.50 | ₺10.60 | ₺10.28 | 2.57M |
| 2026-08-03 | ₺10.50 | +0.48% | ₺10.50 | ₺10.65 | ₺10.38 | 1.76M |
| 2026-07-31 | ₺10.45 | +1.36% | ₺10.34 | ₺10.45 | ₺10.27 | 1.11M |
| 2026-07-30 | ₺10.31 | -1.34% | ₺10.45 | ₺10.53 | ₺10.30 | 1.39M |
| 2026-07-29 | ₺10.45 | -1.97% | ₺10.66 | ₺10.71 | ₺10.41 | 1.71M |
| 2026-07-28 | ₺10.66 | -1.75% | ₺10.91 | ₺10.91 | ₺10.59 | 2.32M |
| 2026-07-27 | ₺10.85 | -1.81% | ₺11.07 | ₺11.19 | ₺10.79 | 2.54M |
| 2026-07-24 | ₺11.05 | -2.47% | ₺11.30 | ₺11.35 | ₺11.04 | 2.72M |
| 2026-07-23 | ₺11.33 | -1.05% | ₺11.56 | ₺11.57 | ₺11.32 | 3.47M |
| 2026-07-22 | ₺11.45 | -2.14% | ₺11.70 | ₺11.85 | ₺11.33 | 5.62M |
| 2026-07-21 | ₺11.70 | -7.00% | ₺12.95 | ₺13.05 | ₺11.59 | 20.35M |
| 2026-07-20 | ₺12.58 | +9.97% | ₺11.75 | ₺12.58 | ₺11.51 | 5.03M |
| 2026-07-17 | ₺11.44 | +6.82% | ₺10.71 | ₺11.70 | ₺10.67 | 15.26M |
| 2026-07-16 | ₺10.71 | +2.10% | ₺10.50 | ₺10.75 | ₺10.50 | 1.34M |
| 2026-07-14 | ₺10.49 | +1.35% | ₺10.45 | ₺10.50 | ₺10.28 | 1.46M |
| 2026-07-13 | ₺10.35 | -0.58% | ₺10.41 | ₺10.50 | ₺10.24 | 1.61M |
| 2026-07-10 | ₺10.41 | +1.56% | ₺10.25 | ₺11.00 | ₺10.17 | 2.17M |
| 2026-07-09 | ₺10.25 | +0.39% | ₺10.23 | ₺10.37 | ₺10.21 | 1.40M |
| 2026-07-08 | ₺10.21 | -2.85% | ₺10.51 | ₺10.54 | ₺10.21 | 1.59M |
| 2026-07-07 | ₺10.51 | -0.28% | ₺10.54 | ₺10.63 | ₺10.40 | 1.85M |
| 2026-07-06 | ₺10.54 | -2.77% | ₺10.86 | ₺10.95 | ₺10.48 | 2.18M |
| 2026-07-03 | ₺10.84 | +1.31% | ₺10.70 | ₺10.87 | ₺10.70 | 1.74M |
| 2026-07-02 | ₺10.70 | -0.47% | ₺10.77 | ₺10.84 | ₺10.66 | 2.01M |
| 2026-07-01 | ₺10.75 | -2.01% | ₺10.97 | ₺11.11 | ₺10.54 | 4.32M |
| 2026-06-30 | ₺10.97 | -2.23% | ₺11.25 | ₺11.32 | ₺10.97 | 2.74M |
| 2026-06-29 | ₺11.22 | -0.80% | ₺11.32 | ₺11.41 | ₺11.20 | 1.63M |
| 2026-06-26 | ₺11.31 | 0.00% | ₺11.31 | ₺11.51 | ₺11.22 | 1.50M |
| 2026-06-25 | ₺11.31 | -0.79% | ₺11.45 | ₺11.58 | ₺11.25 | 1.43M |
| 2026-06-24 | ₺11.40 | -1.81% | ₺11.64 | ₺11.75 | ₺11.32 | 2.94M |
| 2026-06-23 | ₺11.61 | +2.56% | ₺11.32 | ₺11.87 | ₺11.28 | 4.30M |
| 2026-06-22 | ₺11.32 | +0.27% | ₺11.46 | ₺11.47 | ₺11.31 | 2.11M |
| 2026-06-19 | ₺11.29 | -0.53% | ₺11.35 | ₺11.36 | ₺11.22 | 1.25M |
| 2026-06-18 | ₺11.35 | +0.71% | ₺11.27 | ₺11.41 | ₺11.17 | 2.26M |
| 2026-06-17 | ₺11.27 | -0.53% | ₺11.33 | ₺11.42 | ₺11.24 | 1.70M |
| 2026-06-16 | ₺11.33 | -0.61% | ₺11.41 | ₺11.50 | ₺11.04 | 2.14M |
| 2026-06-15 | ₺11.40 | +1.88% | ₺11.30 | ₺11.55 | ₺11.30 | 2.27M |
| 2026-06-12 | ₺11.19 | +0.72% | ₺11.15 | ₺11.33 | ₺11.11 | 2.26M |
| 2026-06-11 | ₺11.11 | -2.29% | ₺11.38 | ₺11.54 | ₺10.99 | 2.81M |
| 2026-06-10 | ₺11.37 | -0.35% | ₺11.41 | ₺11.55 | ₺11.28 | 2.62M |
| 2026-06-09 | ₺11.41 | -1.47% | ₺11.58 | ₺11.70 | ₺11.38 | 1.54M |
| 2026-06-08 | ₺11.58 | -0.60% | ₺11.64 | ₺11.64 | ₺11.42 | 1.72M |
| 2026-06-05 | ₺11.65 | -1.69% | ₺11.88 | ₺11.93 | ₺11.60 | 2.77M |
| 2026-06-04 | ₺11.85 | -0.34% | ₺11.89 | ₺12.11 | ₺11.54 | 3.88M |
| 2026-06-03 | ₺11.89 | +0.51% | ₺11.86 | ₺11.95 | ₺11.75 | 2.40M |
| 2026-06-02 | ₺11.83 | +2.51% | ₺11.59 | ₺11.92 | ₺11.55 | 2.76M |
| 2026-06-01 | ₺11.54 | +1.23% | ₺11.40 | ₺11.71 | ₺11.40 | 3.08M |
| 2026-05-29 | ₺11.40 | 0.00% | ₺11.40 | ₺11.40 | ₺11.40 | 0 |
| 2026-05-28 | ₺11.40 | 0.00% | ₺11.40 | ₺11.40 | ₺11.40 | 0 |