Piramal Finance Limited PIRAMALFIN
NSE · Hindistan · Finans
INR 2.023,30-20,60 (-%1,01)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 2.043,90 | -%3,93 | INR 2.098,00 | INR 2.127,50 | INR 2.012,00 | 230,03K |
| 2026-09-29 | INR 2.127,50 | -%1,00 | INR 2.142,00 | INR 2.174,40 | INR 2.057,20 | 1,70M |
| 2026-09-28 | INR 2.149,00 | +%0,29 | INR 2.142,00 | INR 2.170,00 | INR 2.054,90 | 328,99K |
| 2026-09-25 | INR 2.142,70 | +%1,82 | INR 2.104,00 | INR 2.164,50 | INR 2.049,00 | 307,94K |
| 2026-09-24 | INR 2.104,30 | -%5,49 | INR 1.781,20 | INR 2.200,80 | INR 1.781,20 | 879,88K |
| 2026-09-23 | INR 2.226,50 | +%0,90 | INR 2.200,00 | INR 2.250,30 | INR 2.199,90 | 387,68K |
| 2026-09-22 | INR 2.206,70 | -%0,62 | INR 2.220,40 | INR 2.231,90 | INR 2.176,30 | 265,96K |
| 2026-09-21 | INR 2.220,40 | -%3,47 | INR 2.300,10 | INR 2.304,80 | INR 2.216,00 | 206,54K |
| 2026-09-18 | INR 2.300,20 | +%2,06 | INR 2.260,00 | INR 2.324,50 | INR 2.246,80 | 529,29K |
| 2026-09-17 | INR 2.253,80 | +%2,39 | INR 2.166,00 | INR 2.270,70 | INR 2.166,00 | 312,44K |
| 2026-09-16 | INR 2.201,10 | -%1,05 | INR 2.202,40 | INR 2.237,20 | INR 2.180,20 | 405,98K |
| 2026-09-15 | INR 2.224,40 | -%1,38 | INR 2.299,00 | INR 2.299,00 | INR 2.214,00 | 257,64K |
| 2026-09-14 | INR 2.255,60 | %0,00 | INR 2.255,60 | INR 2.255,60 | INR 2.255,60 | 0 |
| 2026-09-11 | INR 2.255,60 | -%1,74 | INR 2.267,90 | INR 2.287,40 | INR 2.249,30 | 290,69K |
| 2026-09-10 | INR 2.295,60 | -%0,64 | INR 2.290,70 | INR 2.316,00 | INR 2.258,00 | 335,74K |
| 2026-09-09 | INR 2.310,50 | +%0,52 | INR 2.319,00 | INR 2.326,40 | INR 2.278,10 | 220,46K |
| 2026-09-08 | INR 2.298,50 | +%1,66 | INR 2.285,00 | INR 2.309,90 | INR 2.236,60 | 481,43K |
| 2026-09-07 | INR 2.261,00 | +%1,62 | INR 2.221,20 | INR 2.290,80 | INR 2.209,90 | 500,74K |
| 2026-09-04 | INR 2.225,00 | -%0,35 | INR 2.221,00 | INR 2.258,30 | INR 2.201,60 | 98,60K |
| 2026-09-03 | INR 2.232,90 | +%2,12 | INR 2.186,50 | INR 2.262,00 | INR 2.186,50 | 342,24K |
| 2026-09-02 | INR 2.186,50 | -%1,78 | INR 2.204,00 | INR 2.219,60 | INR 2.165,90 | 588,82K |
| 2026-09-01 | INR 2.226,10 | -%3,23 | INR 2.295,10 | INR 2.299,90 | INR 2.210,00 | 1,21M |
| 2026-08-31 | INR 2.300,40 | +%0,97 | INR 2.298,40 | INR 2.324,00 | INR 2.259,10 | 711,12K |
| 2026-08-28 | INR 2.278,40 | +%2,23 | INR 2.211,30 | INR 2.299,90 | INR 2.211,30 | 394,66K |
| 2026-08-27 | INR 2.228,70 | +%0,33 | INR 2.228,00 | INR 2.241,20 | INR 2.201,50 | 322,63K |
| 2026-08-26 | INR 2.221,40 | +%1,84 | INR 2.185,00 | INR 2.252,20 | INR 2.150,20 | 856,45K |
| 2026-08-25 | INR 2.181,20 | -%0,13 | INR 2.190,00 | INR 2.198,30 | INR 2.150,00 | 395,33K |
| 2026-08-24 | INR 2.184,10 | +%0,15 | INR 2.180,00 | INR 2.193,00 | INR 2.120,50 | 599,71K |
| 2026-08-21 | INR 2.180,80 | +%2,48 | INR 2.143,70 | INR 2.218,00 | INR 2.143,50 | 411,55K |
| 2026-08-20 | INR 2.128,10 | +%3,44 | INR 2.068,00 | INR 2.135,40 | INR 2.053,30 | 278,23K |
| 2026-08-19 | INR 2.057,40 | -%0,15 | INR 2.072,90 | INR 2.088,00 | INR 2.050,00 | 137,30K |
| 2026-08-18 | INR 2.060,50 | -%0,27 | INR 2.052,00 | INR 2.079,80 | INR 2.038,00 | 176,26K |
| 2026-08-17 | INR 2.066,10 | +%0,41 | INR 2.042,50 | INR 2.079,80 | INR 2.035,00 | 136,72K |
| 2026-08-14 | INR 2.057,70 | -%0,57 | INR 2.060,00 | INR 2.075,00 | INR 2.051,00 | 67,69K |
| 2026-08-13 | INR 2.069,60 | -%0,18 | INR 2.085,30 | INR 2.090,40 | INR 2.048,20 | 69,53K |
| 2026-08-12 | INR 2.073,30 | -%1,96 | INR 2.114,70 | INR 2.119,80 | INR 2.060,00 | 108,94K |
| 2026-08-11 | INR 2.114,70 | +%0,67 | INR 2.120,00 | INR 2.120,20 | INR 2.075,60 | 144,12K |
| 2026-08-10 | INR 2.100,70 | -%0,43 | INR 2.109,70 | INR 2.114,80 | INR 2.071,00 | 109,56K |
| 2026-08-07 | INR 2.109,70 | %0,00 | INR 2.112,00 | INR 2.124,90 | INR 2.089,10 | 168,83K |
| 2026-08-06 | INR 2.109,70 | -%1,26 | INR 2.100,00 | INR 2.140,00 | INR 2.090,30 | 121,22K |
| 2026-08-05 | INR 2.136,60 | +%4,11 | INR 2.041,00 | INR 2.158,40 | INR 2.041,00 | 336,43K |
| 2026-08-04 | INR 2.052,30 | +%0,22 | INR 2.052,00 | INR 2.080,00 | INR 2.007,00 | 178,18K |
| 2026-08-03 | INR 2.047,80 | -%0,37 | INR 2.066,40 | INR 2.088,00 | INR 2.025,00 | 317,66K |
| 2026-07-31 | INR 2.055,50 | +%1,32 | INR 2.038,00 | INR 2.095,10 | INR 2.033,10 | 260,96K |
| 2026-07-30 | INR 2.028,70 | -%0,71 | INR 2.035,00 | INR 2.052,70 | INR 2.014,10 | 121,47K |
| 2026-07-29 | INR 2.043,30 | +%1,87 | INR 2.015,70 | INR 2.053,00 | INR 1.970,50 | 256,75K |
| 2026-07-28 | INR 2.005,80 | -%1,91 | INR 2.048,00 | INR 2.055,00 | INR 1.989,70 | 174,00K |
| 2026-07-27 | INR 2.044,80 | -%1,95 | INR 2.095,90 | INR 2.110,00 | INR 2.032,20 | 343,75K |
| 2026-07-24 | INR 2.085,40 | -%0,98 | INR 2.106,10 | INR 2.112,90 | INR 2.046,00 | 204,39K |
| 2026-07-23 | INR 2.106,10 | -%1,89 | INR 2.142,90 | INR 2.168,00 | INR 2.096,50 | 252,33K |
| 2026-07-22 | INR 2.146,70 | -%1,64 | INR 2.183,30 | INR 2.198,00 | INR 2.132,40 | 193,95K |
| 2026-07-21 | INR 2.182,60 | +%1,16 | INR 2.162,60 | INR 2.194,80 | INR 2.131,30 | 313,79K |
| 2026-07-20 | INR 2.157,60 | +%0,62 | INR 2.144,50 | INR 2.174,30 | INR 2.112,80 | 275,03K |
| 2026-07-17 | INR 2.144,30 | -%1,93 | INR 2.200,50 | INR 2.218,90 | INR 2.073,90 | 1,44M |
| 2026-07-16 | INR 2.186,50 | +%0,76 | INR 2.200,00 | INR 2.205,00 | INR 2.162,10 | 296,45K |
| 2026-07-15 | INR 2.170,00 | +%0,79 | INR 2.174,70 | INR 2.201,00 | INR 2.153,20 | 1,18M |
| 2026-07-14 | INR 2.152,90 | -%0,92 | INR 2.180,00 | INR 2.202,00 | INR 2.142,70 | 217,48K |
| 2026-07-13 | INR 2.172,80 | +%0,27 | INR 2.164,10 | INR 2.204,00 | INR 2.141,00 | 268,58K |
| 2026-07-10 | INR 2.166,90 | +%2,30 | INR 2.129,00 | INR 2.173,10 | INR 2.120,00 | 139,75K |
| 2026-07-09 | INR 2.118,20 | -%0,30 | INR 2.130,00 | INR 2.150,10 | INR 2.100,00 | 187,39K |
| 2026-07-08 | INR 2.124,50 | -%1,63 | INR 2.154,00 | INR 2.201,00 | INR 2.109,60 | 311,55K |
| 2026-07-07 | INR 2.159,70 | -%0,60 | INR 2.160,00 | INR 2.191,70 | INR 2.135,00 | 213,27K |
| 2026-07-06 | INR 2.172,70 | +%1,64 | INR 2.144,00 | INR 2.185,80 | INR 2.129,30 | 208,48K |
| 2026-07-03 | INR 2.137,70 | -%2,00 | INR 2.199,00 | INR 2.199,00 | INR 2.126,10 | 642,06K |
| 2026-07-02 | INR 2.181,30 | -%0,72 | INR 2.208,10 | INR 2.208,70 | INR 2.163,00 | 235,94K |
| 2026-07-01 | INR 2.197,10 | +%1,52 | INR 2.164,20 | INR 2.220,00 | INR 2.151,30 | 527,64K |
| 2026-06-30 | INR 2.164,10 | +%0,90 | INR 2.144,90 | INR 2.172,80 | INR 2.112,90 | 461,01K |
| 2026-06-29 | INR 2.144,90 | +%0,65 | INR 2.115,10 | INR 2.161,00 | INR 2.092,80 | 248,20K |
| 2026-06-26 | INR 2.131,00 | %0,00 | INR 2.131,00 | INR 2.131,00 | INR 2.131,00 | 0 |
| 2026-06-25 | INR 2.131,00 | -%0,18 | INR 2.134,80 | INR 2.155,00 | INR 2.100,50 | 258,97K |
| 2026-06-24 | INR 2.134,80 | +%1,01 | INR 2.110,00 | INR 2.143,90 | INR 2.091,00 | 283,41K |
| 2026-06-23 | INR 2.113,50 | +%1,34 | INR 2.095,00 | INR 2.141,70 | INR 2.069,10 | 347,14K |
| 2026-06-22 | INR 2.085,50 | -%3,14 | INR 2.174,90 | INR 2.175,00 | INR 2.078,00 | 514,90K |
| 2026-06-19 | INR 2.153,10 | +%7,74 | INR 1.999,00 | INR 2.173,80 | INR 1.999,00 | 2,02M |
| 2026-06-18 | INR 1.998,40 | -%0,74 | INR 2.013,60 | INR 2.030,20 | INR 1.989,00 | 236,44K |
| 2026-06-17 | INR 2.013,20 | +%0,57 | INR 2.017,60 | INR 2.045,90 | INR 2.004,00 | 239,12K |
| 2026-06-16 | INR 2.001,80 | -%0,38 | INR 2.009,50 | INR 2.043,20 | INR 1.991,00 | 124,00K |
| 2026-06-15 | INR 2.009,50 | -%0,38 | INR 2.035,00 | INR 2.091,00 | INR 2.005,00 | 399,93K |
| 2026-06-12 | INR 2.017,20 | +%3,44 | INR 1.967,60 | INR 2.027,00 | INR 1.953,70 | 396,85K |
| 2026-06-11 | INR 1.950,20 | -%1,68 | INR 1.983,50 | INR 1.997,00 | INR 1.912,00 | 216,94K |
| 2026-06-10 | INR 1.983,50 | -%0,51 | INR 1.993,70 | INR 2.010,00 | INR 1.962,60 | 278,15K |
| 2026-06-09 | INR 1.993,70 | +%1,49 | INR 1.975,00 | INR 2.002,20 | INR 1.960,00 | 208,34K |
| 2026-06-08 | INR 1.964,40 | -%0,66 | INR 1.975,60 | INR 2.009,30 | INR 1.925,00 | 165,60K |
| 2026-06-05 | INR 1.977,40 | +%0,61 | INR 1.970,00 | INR 2.044,80 | INR 1.950,00 | 505,03K |
| 2026-06-04 | INR 1.965,40 | +%1,90 | INR 1.928,00 | INR 1.975,00 | INR 1.913,70 | 257,14K |
| 2026-06-03 | INR 1.928,80 | +%1,07 | INR 1.915,00 | INR 1.940,00 | INR 1.886,00 | 217,56K |
| 2026-06-02 | INR 1.908,30 | -%1,36 | INR 1.930,10 | INR 1.936,30 | INR 1.900,20 | 425,41K |
| 2026-06-01 | INR 1.934,60 | +%0,40 | INR 1.905,00 | INR 1.952,70 | INR 1.901,90 | 115,92K |
| 2026-05-29 | INR 1.926,80 | -%2,98 | INR 1.985,00 | INR 1.985,00 | INR 1.913,00 | 494,36K |
| 2026-05-28 | INR 1.985,90 | %0,00 | INR 1.985,90 | INR 1.985,90 | INR 1.985,90 | 0 |