Piramal Finance Limited PIRAMALFIN
NSE · India · Finance
INR 2,023.30-20.60 (-1.01%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 2,043.90 | -3.93% | INR 2,098.00 | INR 2,127.50 | INR 2,012.00 | 230.03K |
| 2026-09-29 | INR 2,127.50 | -1.00% | INR 2,142.00 | INR 2,174.40 | INR 2,057.20 | 1.70M |
| 2026-09-28 | INR 2,149.00 | +0.29% | INR 2,142.00 | INR 2,170.00 | INR 2,054.90 | 328.99K |
| 2026-09-25 | INR 2,142.70 | +1.82% | INR 2,104.00 | INR 2,164.50 | INR 2,049.00 |
| 307.94K |
| 2026-09-24 | INR 2,104.30 | -5.49% | INR 1,781.20 | INR 2,200.80 | INR 1,781.20 | 879.88K |
| 2026-09-23 | INR 2,226.50 | +0.90% | INR 2,200.00 | INR 2,250.30 | INR 2,199.90 | 387.68K |
| 2026-09-22 | INR 2,206.70 | -0.62% | INR 2,220.40 | INR 2,231.90 | INR 2,176.30 | 265.96K |
| 2026-09-21 | INR 2,220.40 | -3.47% | INR 2,300.10 | INR 2,304.80 | INR 2,216.00 | 206.54K |
| 2026-09-18 | INR 2,300.20 | +2.06% | INR 2,260.00 | INR 2,324.50 | INR 2,246.80 | 529.29K |
| 2026-09-17 | INR 2,253.80 | +2.39% | INR 2,166.00 | INR 2,270.70 | INR 2,166.00 | 312.44K |
| 2026-09-16 | INR 2,201.10 | -1.05% | INR 2,202.40 | INR 2,237.20 | INR 2,180.20 | 405.98K |
| 2026-09-15 | INR 2,224.40 | -1.38% | INR 2,299.00 | INR 2,299.00 | INR 2,214.00 | 257.64K |
| 2026-09-14 | INR 2,255.60 | 0.00% | INR 2,255.60 | INR 2,255.60 | INR 2,255.60 | 0 |
| 2026-09-11 | INR 2,255.60 | -1.74% | INR 2,267.90 | INR 2,287.40 | INR 2,249.30 | 290.69K |
| 2026-09-10 | INR 2,295.60 | -0.64% | INR 2,290.70 | INR 2,316.00 | INR 2,258.00 | 335.74K |
| 2026-09-09 | INR 2,310.50 | +0.52% | INR 2,319.00 | INR 2,326.40 | INR 2,278.10 | 220.46K |
| 2026-09-08 | INR 2,298.50 | +1.66% | INR 2,285.00 | INR 2,309.90 | INR 2,236.60 | 481.43K |
| 2026-09-07 | INR 2,261.00 | +1.62% | INR 2,221.20 | INR 2,290.80 | INR 2,209.90 | 500.74K |
| 2026-09-04 | INR 2,225.00 | -0.35% | INR 2,221.00 | INR 2,258.30 | INR 2,201.60 | 98.60K |
| 2026-09-03 | INR 2,232.90 | +2.12% | INR 2,186.50 | INR 2,262.00 | INR 2,186.50 | 342.24K |
| 2026-09-02 | INR 2,186.50 | -1.78% | INR 2,204.00 | INR 2,219.60 | INR 2,165.90 | 588.82K |
| 2026-09-01 | INR 2,226.10 | -3.23% | INR 2,295.10 | INR 2,299.90 | INR 2,210.00 | 1.21M |
| 2026-08-31 | INR 2,300.40 | +0.97% | INR 2,298.40 | INR 2,324.00 | INR 2,259.10 | 711.12K |
| 2026-08-28 | INR 2,278.40 | +2.23% | INR 2,211.30 | INR 2,299.90 | INR 2,211.30 | 394.66K |
| 2026-08-27 | INR 2,228.70 | +0.33% | INR 2,228.00 | INR 2,241.20 | INR 2,201.50 | 322.63K |
| 2026-08-26 | INR 2,221.40 | +1.84% | INR 2,185.00 | INR 2,252.20 | INR 2,150.20 | 856.45K |
| 2026-08-25 | INR 2,181.20 | -0.13% | INR 2,190.00 | INR 2,198.30 | INR 2,150.00 | 395.33K |
| 2026-08-24 | INR 2,184.10 | +0.15% | INR 2,180.00 | INR 2,193.00 | INR 2,120.50 | 599.71K |
| 2026-08-21 | INR 2,180.80 | +2.48% | INR 2,143.70 | INR 2,218.00 | INR 2,143.50 | 411.55K |
| 2026-08-20 | INR 2,128.10 | +3.44% | INR 2,068.00 | INR 2,135.40 | INR 2,053.30 | 278.23K |
| 2026-08-19 | INR 2,057.40 | -0.15% | INR 2,072.90 | INR 2,088.00 | INR 2,050.00 | 137.30K |
| 2026-08-18 | INR 2,060.50 | -0.27% | INR 2,052.00 | INR 2,079.80 | INR 2,038.00 | 176.26K |
| 2026-08-17 | INR 2,066.10 | +0.41% | INR 2,042.50 | INR 2,079.80 | INR 2,035.00 | 136.72K |
| 2026-08-14 | INR 2,057.70 | -0.57% | INR 2,060.00 | INR 2,075.00 | INR 2,051.00 | 67.69K |
| 2026-08-13 | INR 2,069.60 | -0.18% | INR 2,085.30 | INR 2,090.40 | INR 2,048.20 | 69.53K |
| 2026-08-12 | INR 2,073.30 | -1.96% | INR 2,114.70 | INR 2,119.80 | INR 2,060.00 | 108.94K |
| 2026-08-11 | INR 2,114.70 | +0.67% | INR 2,120.00 | INR 2,120.20 | INR 2,075.60 | 144.12K |
| 2026-08-10 | INR 2,100.70 | -0.43% | INR 2,109.70 | INR 2,114.80 | INR 2,071.00 | 109.56K |
| 2026-08-07 | INR 2,109.70 | 0.00% | INR 2,112.00 | INR 2,124.90 | INR 2,089.10 | 168.83K |
| 2026-08-06 | INR 2,109.70 | -1.26% | INR 2,100.00 | INR 2,140.00 | INR 2,090.30 | 121.22K |
| 2026-08-05 | INR 2,136.60 | +4.11% | INR 2,041.00 | INR 2,158.40 | INR 2,041.00 | 336.43K |
| 2026-08-04 | INR 2,052.30 | +0.22% | INR 2,052.00 | INR 2,080.00 | INR 2,007.00 | 178.18K |
| 2026-08-03 | INR 2,047.80 | -0.37% | INR 2,066.40 | INR 2,088.00 | INR 2,025.00 | 317.66K |
| 2026-07-31 | INR 2,055.50 | +1.32% | INR 2,038.00 | INR 2,095.10 | INR 2,033.10 | 260.96K |
| 2026-07-30 | INR 2,028.70 | -0.71% | INR 2,035.00 | INR 2,052.70 | INR 2,014.10 | 121.47K |
| 2026-07-29 | INR 2,043.30 | +1.87% | INR 2,015.70 | INR 2,053.00 | INR 1,970.50 | 256.75K |
| 2026-07-28 | INR 2,005.80 | -1.91% | INR 2,048.00 | INR 2,055.00 | INR 1,989.70 | 174.00K |
| 2026-07-27 | INR 2,044.80 | -1.95% | INR 2,095.90 | INR 2,110.00 | INR 2,032.20 | 343.75K |
| 2026-07-24 | INR 2,085.40 | -0.98% | INR 2,106.10 | INR 2,112.90 | INR 2,046.00 | 204.39K |
| 2026-07-23 | INR 2,106.10 | -1.89% | INR 2,142.90 | INR 2,168.00 | INR 2,096.50 | 252.33K |
| 2026-07-22 | INR 2,146.70 | -1.64% | INR 2,183.30 | INR 2,198.00 | INR 2,132.40 | 193.95K |
| 2026-07-21 | INR 2,182.60 | +1.16% | INR 2,162.60 | INR 2,194.80 | INR 2,131.30 | 313.79K |
| 2026-07-20 | INR 2,157.60 | +0.62% | INR 2,144.50 | INR 2,174.30 | INR 2,112.80 | 275.03K |
| 2026-07-17 | INR 2,144.30 | -1.93% | INR 2,200.50 | INR 2,218.90 | INR 2,073.90 | 1.44M |
| 2026-07-16 | INR 2,186.50 | +0.76% | INR 2,200.00 | INR 2,205.00 | INR 2,162.10 | 296.45K |
| 2026-07-15 | INR 2,170.00 | +0.79% | INR 2,174.70 | INR 2,201.00 | INR 2,153.20 | 1.18M |
| 2026-07-14 | INR 2,152.90 | -0.92% | INR 2,180.00 | INR 2,202.00 | INR 2,142.70 | 217.48K |
| 2026-07-13 | INR 2,172.80 | +0.27% | INR 2,164.10 | INR 2,204.00 | INR 2,141.00 | 268.58K |
| 2026-07-10 | INR 2,166.90 | +2.30% | INR 2,129.00 | INR 2,173.10 | INR 2,120.00 | 139.75K |
| 2026-07-09 | INR 2,118.20 | -0.30% | INR 2,130.00 | INR 2,150.10 | INR 2,100.00 | 187.39K |
| 2026-07-08 | INR 2,124.50 | -1.63% | INR 2,154.00 | INR 2,201.00 | INR 2,109.60 | 311.55K |
| 2026-07-07 | INR 2,159.70 | -0.60% | INR 2,160.00 | INR 2,191.70 | INR 2,135.00 | 213.27K |
| 2026-07-06 | INR 2,172.70 | +1.64% | INR 2,144.00 | INR 2,185.80 | INR 2,129.30 | 208.48K |
| 2026-07-03 | INR 2,137.70 | -2.00% | INR 2,199.00 | INR 2,199.00 | INR 2,126.10 | 642.06K |
| 2026-07-02 | INR 2,181.30 | -0.72% | INR 2,208.10 | INR 2,208.70 | INR 2,163.00 | 235.94K |
| 2026-07-01 | INR 2,197.10 | +1.52% | INR 2,164.20 | INR 2,220.00 | INR 2,151.30 | 527.64K |
| 2026-06-30 | INR 2,164.10 | +0.90% | INR 2,144.90 | INR 2,172.80 | INR 2,112.90 | 461.01K |
| 2026-06-29 | INR 2,144.90 | +0.65% | INR 2,115.10 | INR 2,161.00 | INR 2,092.80 | 248.20K |
| 2026-06-26 | INR 2,131.00 | 0.00% | INR 2,131.00 | INR 2,131.00 | INR 2,131.00 | 0 |
| 2026-06-25 | INR 2,131.00 | -0.18% | INR 2,134.80 | INR 2,155.00 | INR 2,100.50 | 258.97K |
| 2026-06-24 | INR 2,134.80 | +1.01% | INR 2,110.00 | INR 2,143.90 | INR 2,091.00 | 283.41K |
| 2026-06-23 | INR 2,113.50 | +1.34% | INR 2,095.00 | INR 2,141.70 | INR 2,069.10 | 347.14K |
| 2026-06-22 | INR 2,085.50 | -3.14% | INR 2,174.90 | INR 2,175.00 | INR 2,078.00 | 514.90K |
| 2026-06-19 | INR 2,153.10 | +7.74% | INR 1,999.00 | INR 2,173.80 | INR 1,999.00 | 2.02M |
| 2026-06-18 | INR 1,998.40 | -0.74% | INR 2,013.60 | INR 2,030.20 | INR 1,989.00 | 236.44K |
| 2026-06-17 | INR 2,013.20 | +0.57% | INR 2,017.60 | INR 2,045.90 | INR 2,004.00 | 239.12K |
| 2026-06-16 | INR 2,001.80 | -0.38% | INR 2,009.50 | INR 2,043.20 | INR 1,991.00 | 124.00K |
| 2026-06-15 | INR 2,009.50 | -0.38% | INR 2,035.00 | INR 2,091.00 | INR 2,005.00 | 399.93K |
| 2026-06-12 | INR 2,017.20 | +3.44% | INR 1,967.60 | INR 2,027.00 | INR 1,953.70 | 396.85K |
| 2026-06-11 | INR 1,950.20 | -1.68% | INR 1,983.50 | INR 1,997.00 | INR 1,912.00 | 216.94K |
| 2026-06-10 | INR 1,983.50 | -0.51% | INR 1,993.70 | INR 2,010.00 | INR 1,962.60 | 278.15K |
| 2026-06-09 | INR 1,993.70 | +1.49% | INR 1,975.00 | INR 2,002.20 | INR 1,960.00 | 208.34K |
| 2026-06-08 | INR 1,964.40 | -0.66% | INR 1,975.60 | INR 2,009.30 | INR 1,925.00 | 165.60K |
| 2026-06-05 | INR 1,977.40 | +0.61% | INR 1,970.00 | INR 2,044.80 | INR 1,950.00 | 505.03K |
| 2026-06-04 | INR 1,965.40 | +1.90% | INR 1,928.00 | INR 1,975.00 | INR 1,913.70 | 257.14K |
| 2026-06-03 | INR 1,928.80 | +1.07% | INR 1,915.00 | INR 1,940.00 | INR 1,886.00 | 217.56K |
| 2026-06-02 | INR 1,908.30 | -1.36% | INR 1,930.10 | INR 1,936.30 | INR 1,900.20 | 425.41K |
| 2026-06-01 | INR 1,934.60 | +0.40% | INR 1,905.00 | INR 1,952.70 | INR 1,901.90 | 115.92K |
| 2026-05-29 | INR 1,926.80 | -2.98% | INR 1,985.00 | INR 1,985.00 | INR 1,913.00 | 494.36K |
| 2026-05-28 | INR 1,985.90 | 0.00% | INR 1,985.90 | INR 1,985.90 | INR 1,985.90 | 0 |