PIX Transmissions Ltd PIXTRANS
NSE · Hindistan · Üretici İmalatı
INR 1.774,80+47,90 (+%2,77)
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1.726,90 | -%0,07 | INR 1.732,30 | INR 1.762,00 | INR 1.725,00 | 4,07K |
| 2026-09-29 | INR 1.728,10 | +%0,19 | INR 1.714,10 | INR 1.750,00 | INR 1.714,10 | 10,66K |
| 2026-09-28 | INR 1.724,80 | -%0,58 | INR 1.733,00 | INR 1.748,70 | INR 1.711,60 | 7,44K |
| 2026-09-25 | INR 1.734,80 | -%0,63 | INR 1.745,10 | INR 1.745,10 | INR 1.720,00 |
| 5,69K |
| 2026-09-24 | INR 1.745,80 | -%0,73 | INR 1.737,00 | INR 1.768,00 | INR 1.721,60 | 8,78K |
| 2026-09-23 | INR 1.758,70 | +%1,48 | INR 1.736,00 | INR 1.818,00 | INR 1.736,00 | 19,43K |
| 2026-09-22 | INR 1.733,00 | +%0,13 | INR 1.730,70 | INR 1.754,10 | INR 1.724,10 | 8,41K |
| 2026-09-21 | INR 1.730,70 | -%0,60 | INR 1.741,10 | INR 1.755,30 | INR 1.723,20 | 4,69K |
| 2026-09-18 | INR 1.741,10 | +%0,96 | INR 1.724,60 | INR 1.749,00 | INR 1.723,10 | 4,14K |
| 2026-09-17 | INR 1.724,60 | %0,00 | INR 1.724,60 | INR 1.749,00 | INR 1.720,00 | 4,97K |
| 2026-09-16 | INR 1.724,60 | -%0,54 | INR 1.739,80 | INR 1.749,30 | INR 1.711,60 | 9,23K |
| 2026-09-15 | INR 1.734,00 | +%0,69 | INR 1.722,20 | INR 1.757,00 | INR 1.710,00 | 12,97K |
| 2026-09-14 | INR 1.722,10 | %0,00 | INR 1.722,10 | INR 1.722,10 | INR 1.722,10 | 0 |
| 2026-09-11 | INR 1.722,10 | -%0,36 | INR 1.721,10 | INR 1.750,00 | INR 1.709,90 | 10,17K |
| 2026-09-10 | INR 1.728,30 | -%1,04 | INR 1.741,80 | INR 1.753,00 | INR 1.721,00 | 7,96K |
| 2026-09-09 | INR 1.746,40 | +%1,42 | INR 1.720,00 | INR 1.761,90 | INR 1.715,50 | 13,29K |
| 2026-09-08 | INR 1.722,00 | -%1,87 | INR 1.754,80 | INR 1.754,80 | INR 1.710,00 | 16,27K |
| 2026-09-07 | INR 1.754,90 | -%2,05 | INR 1.793,00 | INR 1.830,50 | INR 1.750,00 | 12,14K |
| 2026-09-04 | INR 1.791,70 | -%0,43 | INR 1.799,60 | INR 1.810,00 | INR 1.777,00 | 12,51K |
| 2026-09-03 | INR 1.799,40 | +%1,84 | INR 1.767,10 | INR 1.815,00 | INR 1.767,10 | 12,21K |
| 2026-09-02 | INR 1.766,90 | -%1,02 | INR 1.780,50 | INR 1.787,90 | INR 1.757,90 | 8,41K |
| 2026-09-01 | INR 1.785,10 | -%1,84 | INR 1.821,30 | INR 1.824,40 | INR 1.780,00 | 6,99K |
| 2026-08-31 | INR 1.818,60 | -%1,34 | INR 1.853,00 | INR 1.866,00 | INR 1.812,00 | 14,51K |
| 2026-08-28 | INR 1.843,30 | -%1,09 | INR 1.870,00 | INR 1.870,00 | INR 1.831,00 | 12,45K |
| 2026-08-27 | INR 1.863,60 | +%2,96 | INR 1.810,10 | INR 1.892,10 | INR 1.810,10 | 28,38K |
| 2026-08-26 | INR 1.810,10 | +%1,02 | INR 1.791,80 | INR 1.853,00 | INR 1.786,80 | 35,03K |
| 2026-08-25 | INR 1.791,80 | +%0,12 | INR 1.791,30 | INR 1.825,70 | INR 1.758,20 | 15,00K |
| 2026-08-24 | INR 1.789,60 | -%1,08 | INR 1.820,70 | INR 1.837,00 | INR 1.780,00 | 10,56K |
| 2026-08-21 | INR 1.809,10 | -%0,62 | INR 1.817,60 | INR 1.833,70 | INR 1.790,00 | 12,84K |
| 2026-08-20 | INR 1.820,30 | +%0,28 | INR 1.816,00 | INR 1.832,90 | INR 1.802,30 | 10,42K |
| 2026-08-19 | INR 1.815,20 | -%3,69 | INR 1.885,00 | INR 1.934,70 | INR 1.808,20 | 42,61K |
| 2026-08-18 | INR 1.884,80 | -%2,79 | INR 1.940,10 | INR 1.953,40 | INR 1.876,60 | 17,37K |
| 2026-08-17 | INR 1.938,80 | +%2,21 | INR 1.895,90 | INR 1.967,90 | INR 1.890,10 | 27,20K |
| 2026-08-14 | INR 1.896,80 | -%1,50 | INR 1.917,00 | INR 1.969,00 | INR 1.881,50 | 30,30K |
| 2026-08-13 | INR 1.925,60 | -%1,10 | INR 1.958,00 | INR 2.020,90 | INR 1.915,40 | 52,64K |
| 2026-08-12 | INR 1.947,00 | -%1,82 | INR 1.961,00 | INR 1.999,00 | INR 1.928,10 | 35,19K |
| 2026-08-11 | INR 1.983,00 | -%0,18 | INR 2.068,00 | INR 2.089,00 | INR 1.960,00 | 257,84K |
| 2026-08-10 | INR 1.986,50 | +%15,68 | INR 1.888,00 | INR 2.060,60 | INR 1.836,00 | 1,31M |
| 2026-08-07 | INR 1.717,20 | +%1,10 | INR 1.693,00 | INR 1.725,00 | INR 1.672,70 | 12,29K |
| 2026-08-06 | INR 1.698,60 | -%1,39 | INR 1.730,00 | INR 1.757,80 | INR 1.680,70 | 11,35K |
| 2026-08-05 | INR 1.722,60 | +%2,09 | INR 1.710,00 | INR 1.729,90 | INR 1.686,00 | 11,84K |
| 2026-08-04 | INR 1.687,30 | -%0,81 | INR 1.701,10 | INR 1.709,00 | INR 1.676,50 | 5,14K |
| 2026-08-03 | INR 1.701,10 | +%1,69 | INR 1.669,90 | INR 1.729,20 | INR 1.636,10 | 11,30K |
| 2026-07-31 | INR 1.672,90 | -%1,05 | INR 1.688,00 | INR 1.696,30 | INR 1.661,10 | 8,32K |
| 2026-07-30 | INR 1.690,60 | -%1,85 | INR 1.729,40 | INR 1.729,40 | INR 1.680,00 | 7,15K |
| 2026-07-29 | INR 1.722,40 | -%1,49 | INR 1.750,00 | INR 1.769,80 | INR 1.716,00 | 9,82K |
| 2026-07-28 | INR 1.748,40 | -%2,69 | INR 1.791,60 | INR 1.791,60 | INR 1.740,60 | 9,01K |
| 2026-07-27 | INR 1.796,70 | +%1,73 | INR 1.797,90 | INR 1.800,00 | INR 1.768,10 | 7,31K |
| 2026-07-24 | INR 1.766,10 | -%1,34 | INR 1.782,00 | INR 1.792,10 | INR 1.750,40 | 11,27K |
| 2026-07-23 | INR 1.790,00 | -%1,48 | INR 1.805,40 | INR 1.826,00 | INR 1.785,50 | 10,18K |
| 2026-07-22 | INR 1.816,90 | -%1,54 | INR 1.853,90 | INR 1.853,90 | INR 1.774,20 | 16,88K |
| 2026-07-21 | INR 1.845,30 | -%0,65 | INR 1.838,70 | INR 1.857,90 | INR 1.815,00 | 10,46K |
| 2026-07-20 | INR 1.857,30 | +%3,30 | INR 1.795,00 | INR 1.876,90 | INR 1.771,90 | 18,54K |
| 2026-07-17 | INR 1.798,00 | -%2,51 | INR 1.852,70 | INR 1.853,50 | INR 1.777,80 | 18,16K |
| 2026-07-16 | INR 1.844,20 | -%3,54 | INR 1.932,00 | INR 1.937,90 | INR 1.830,50 | 31,24K |
| 2026-07-15 | INR 1.911,80 | +%4,06 | INR 1.846,30 | INR 1.922,50 | INR 1.824,50 | 95,30K |
| 2026-07-14 | INR 1.837,20 | -%0,87 | INR 1.853,40 | INR 1.859,60 | INR 1.817,00 | 9,53K |
| 2026-07-13 | INR 1.853,40 | +%1,84 | INR 1.833,90 | INR 1.880,00 | INR 1.814,20 | 36,33K |
| 2026-07-10 | INR 1.820,00 | +%2,12 | INR 1.791,20 | INR 1.836,00 | INR 1.775,40 | 27,29K |
| 2026-07-09 | INR 1.782,30 | +%2,37 | INR 1.728,60 | INR 1.821,90 | INR 1.728,60 | 24,31K |
| 2026-07-08 | INR 1.741,00 | -%0,26 | INR 1.740,00 | INR 1.784,90 | INR 1.717,10 | 27,99K |
| 2026-07-07 | INR 1.745,50 | -%2,42 | INR 1.798,00 | INR 1.806,70 | INR 1.735,10 | 23,62K |
| 2026-07-06 | INR 1.788,70 | -%1,21 | INR 1.818,00 | INR 1.835,20 | INR 1.768,20 | 29,01K |
| 2026-07-03 | INR 1.810,60 | -%1,32 | INR 1.835,00 | INR 1.851,00 | INR 1.803,00 | 25,96K |
| 2026-07-02 | INR 1.834,80 | +%0,80 | INR 1.812,80 | INR 1.865,00 | INR 1.803,60 | 61,87K |
| 2026-07-01 | INR 1.820,20 | -%0,84 | INR 1.824,60 | INR 1.865,80 | INR 1.807,00 | 64,05K |
| 2026-06-30 | INR 1.835,60 | -%1,82 | INR 1.832,20 | INR 1.860,00 | INR 1.808,00 | 124,22K |
| 2026-06-29 | INR 1.869,60 | +%4,09 | INR 1.792,10 | INR 1.930,00 | INR 1.776,00 | 1,31M |
| 2026-06-26 | INR 1.796,10 | %0,00 | INR 1.796,10 | INR 1.796,10 | INR 1.796,10 | 0 |
| 2026-06-25 | INR 1.796,10 | +%11,37 | INR 1.619,90 | INR 1.854,00 | INR 1.619,90 | 2,86M |
| 2026-06-24 | INR 1.612,80 | -%0,13 | INR 1.624,20 | INR 1.626,00 | INR 1.598,20 | 9,02K |
| 2026-06-23 | INR 1.614,90 | -%0,06 | INR 1.621,00 | INR 1.625,40 | INR 1.598,80 | 11,22K |
| 2026-06-22 | INR 1.615,80 | -%1,51 | INR 1.640,60 | INR 1.647,00 | INR 1.606,50 | 13,95K |
| 2026-06-19 | INR 1.640,60 | +%1,49 | INR 1.600,50 | INR 1.659,00 | INR 1.600,50 | 19,59K |
| 2026-06-18 | INR 1.616,50 | +%0,54 | INR 1.600,00 | INR 1.648,00 | INR 1.600,00 | 10,70K |
| 2026-06-17 | INR 1.607,80 | -%0,40 | INR 1.625,20 | INR 1.635,60 | INR 1.592,50 | 14,23K |
| 2026-06-16 | INR 1.614,30 | -%0,62 | INR 1.627,00 | INR 1.652,80 | INR 1.601,00 | 13,68K |
| 2026-06-15 | INR 1.624,40 | +%1,26 | INR 1.604,20 | INR 1.635,00 | INR 1.598,20 | 10,77K |
| 2026-06-12 | INR 1.604,20 | +%0,60 | INR 1.604,90 | INR 1.639,00 | INR 1.586,90 | 14,62K |
| 2026-06-11 | INR 1.594,60 | +%0,17 | INR 1.571,80 | INR 1.610,00 | INR 1.563,90 | 10,70K |
| 2026-06-10 | INR 1.591,90 | -%0,70 | INR 1.603,00 | INR 1.604,10 | INR 1.572,20 | 5,47K |
| 2026-06-09 | INR 1.603,20 | +%1,43 | INR 1.586,70 | INR 1.608,00 | INR 1.580,80 | 4,86K |
| 2026-06-08 | INR 1.580,60 | -%1,76 | INR 1.582,00 | INR 1.622,70 | INR 1.575,00 | 11,75K |
| 2026-06-05 | INR 1.608,90 | +%0,14 | INR 1.630,70 | INR 1.664,80 | INR 1.601,00 | 28,96K |
| 2026-06-04 | INR 1.606,60 | -%1,59 | INR 1.632,50 | INR 1.642,90 | INR 1.601,00 | 11,97K |
| 2026-06-03 | INR 1.632,50 | +%1,47 | INR 1.598,00 | INR 1.639,80 | INR 1.581,10 | 14,54K |
| 2026-06-02 | INR 1.608,90 | +%2,18 | INR 1.575,00 | INR 1.620,00 | INR 1.555,20 | 13,34K |
| 2026-06-01 | INR 1.574,50 | +%1,25 | INR 1.578,40 | INR 1.619,90 | INR 1.557,80 | 21,32K |
| 2026-05-29 | INR 1.555,00 | +%1,79 | INR 1.530,00 | INR 1.625,00 | INR 1.516,10 | 45,45K |
| 2026-05-28 | INR 1.527,60 | %0,00 | INR 1.527,60 | INR 1.527,60 | INR 1.527,60 | 0 |