PIX Transmissions Ltd PIXTRANS
NSE · India · Producer Manufacturing
INR 1,774.80+47.90 (+2.77%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,726.90 | -0.07% | INR 1,732.30 | INR 1,762.00 | INR 1,725.00 | 4.07K |
| 2026-09-29 | INR 1,728.10 | +0.19% | INR 1,714.10 | INR 1,750.00 | INR 1,714.10 | 10.66K |
| 2026-09-28 | INR 1,724.80 | -0.58% | INR 1,733.00 | INR 1,748.70 | INR 1,711.60 | 7.44K |
| 2026-09-25 | INR 1,734.80 | -0.63% | INR 1,745.10 | INR 1,745.10 | INR 1,720.00 |
| 5.69K |
| 2026-09-24 | INR 1,745.80 | -0.73% | INR 1,737.00 | INR 1,768.00 | INR 1,721.60 | 8.78K |
| 2026-09-23 | INR 1,758.70 | +1.48% | INR 1,736.00 | INR 1,818.00 | INR 1,736.00 | 19.43K |
| 2026-09-22 | INR 1,733.00 | +0.13% | INR 1,730.70 | INR 1,754.10 | INR 1,724.10 | 8.41K |
| 2026-09-21 | INR 1,730.70 | -0.60% | INR 1,741.10 | INR 1,755.30 | INR 1,723.20 | 4.69K |
| 2026-09-18 | INR 1,741.10 | +0.96% | INR 1,724.60 | INR 1,749.00 | INR 1,723.10 | 4.14K |
| 2026-09-17 | INR 1,724.60 | 0.00% | INR 1,724.60 | INR 1,749.00 | INR 1,720.00 | 4.97K |
| 2026-09-16 | INR 1,724.60 | -0.54% | INR 1,739.80 | INR 1,749.30 | INR 1,711.60 | 9.23K |
| 2026-09-15 | INR 1,734.00 | +0.69% | INR 1,722.20 | INR 1,757.00 | INR 1,710.00 | 12.97K |
| 2026-09-14 | INR 1,722.10 | 0.00% | INR 1,722.10 | INR 1,722.10 | INR 1,722.10 | 0 |
| 2026-09-11 | INR 1,722.10 | -0.36% | INR 1,721.10 | INR 1,750.00 | INR 1,709.90 | 10.17K |
| 2026-09-10 | INR 1,728.30 | -1.04% | INR 1,741.80 | INR 1,753.00 | INR 1,721.00 | 7.96K |
| 2026-09-09 | INR 1,746.40 | +1.42% | INR 1,720.00 | INR 1,761.90 | INR 1,715.50 | 13.29K |
| 2026-09-08 | INR 1,722.00 | -1.87% | INR 1,754.80 | INR 1,754.80 | INR 1,710.00 | 16.27K |
| 2026-09-07 | INR 1,754.90 | -2.05% | INR 1,793.00 | INR 1,830.50 | INR 1,750.00 | 12.14K |
| 2026-09-04 | INR 1,791.70 | -0.43% | INR 1,799.60 | INR 1,810.00 | INR 1,777.00 | 12.51K |
| 2026-09-03 | INR 1,799.40 | +1.84% | INR 1,767.10 | INR 1,815.00 | INR 1,767.10 | 12.21K |
| 2026-09-02 | INR 1,766.90 | -1.02% | INR 1,780.50 | INR 1,787.90 | INR 1,757.90 | 8.41K |
| 2026-09-01 | INR 1,785.10 | -1.84% | INR 1,821.30 | INR 1,824.40 | INR 1,780.00 | 6.99K |
| 2026-08-31 | INR 1,818.60 | -1.34% | INR 1,853.00 | INR 1,866.00 | INR 1,812.00 | 14.51K |
| 2026-08-28 | INR 1,843.30 | -1.09% | INR 1,870.00 | INR 1,870.00 | INR 1,831.00 | 12.45K |
| 2026-08-27 | INR 1,863.60 | +2.96% | INR 1,810.10 | INR 1,892.10 | INR 1,810.10 | 28.38K |
| 2026-08-26 | INR 1,810.10 | +1.02% | INR 1,791.80 | INR 1,853.00 | INR 1,786.80 | 35.03K |
| 2026-08-25 | INR 1,791.80 | +0.12% | INR 1,791.30 | INR 1,825.70 | INR 1,758.20 | 15.00K |
| 2026-08-24 | INR 1,789.60 | -1.08% | INR 1,820.70 | INR 1,837.00 | INR 1,780.00 | 10.56K |
| 2026-08-21 | INR 1,809.10 | -0.62% | INR 1,817.60 | INR 1,833.70 | INR 1,790.00 | 12.84K |
| 2026-08-20 | INR 1,820.30 | +0.28% | INR 1,816.00 | INR 1,832.90 | INR 1,802.30 | 10.42K |
| 2026-08-19 | INR 1,815.20 | -3.69% | INR 1,885.00 | INR 1,934.70 | INR 1,808.20 | 42.61K |
| 2026-08-18 | INR 1,884.80 | -2.79% | INR 1,940.10 | INR 1,953.40 | INR 1,876.60 | 17.37K |
| 2026-08-17 | INR 1,938.80 | +2.21% | INR 1,895.90 | INR 1,967.90 | INR 1,890.10 | 27.20K |
| 2026-08-14 | INR 1,896.80 | -1.50% | INR 1,917.00 | INR 1,969.00 | INR 1,881.50 | 30.30K |
| 2026-08-13 | INR 1,925.60 | -1.10% | INR 1,958.00 | INR 2,020.90 | INR 1,915.40 | 52.64K |
| 2026-08-12 | INR 1,947.00 | -1.82% | INR 1,961.00 | INR 1,999.00 | INR 1,928.10 | 35.19K |
| 2026-08-11 | INR 1,983.00 | -0.18% | INR 2,068.00 | INR 2,089.00 | INR 1,960.00 | 257.84K |
| 2026-08-10 | INR 1,986.50 | +15.68% | INR 1,888.00 | INR 2,060.60 | INR 1,836.00 | 1.31M |
| 2026-08-07 | INR 1,717.20 | +1.10% | INR 1,693.00 | INR 1,725.00 | INR 1,672.70 | 12.29K |
| 2026-08-06 | INR 1,698.60 | -1.39% | INR 1,730.00 | INR 1,757.80 | INR 1,680.70 | 11.35K |
| 2026-08-05 | INR 1,722.60 | +2.09% | INR 1,710.00 | INR 1,729.90 | INR 1,686.00 | 11.84K |
| 2026-08-04 | INR 1,687.30 | -0.81% | INR 1,701.10 | INR 1,709.00 | INR 1,676.50 | 5.14K |
| 2026-08-03 | INR 1,701.10 | +1.69% | INR 1,669.90 | INR 1,729.20 | INR 1,636.10 | 11.30K |
| 2026-07-31 | INR 1,672.90 | -1.05% | INR 1,688.00 | INR 1,696.30 | INR 1,661.10 | 8.32K |
| 2026-07-30 | INR 1,690.60 | -1.85% | INR 1,729.40 | INR 1,729.40 | INR 1,680.00 | 7.15K |
| 2026-07-29 | INR 1,722.40 | -1.49% | INR 1,750.00 | INR 1,769.80 | INR 1,716.00 | 9.82K |
| 2026-07-28 | INR 1,748.40 | -2.69% | INR 1,791.60 | INR 1,791.60 | INR 1,740.60 | 9.01K |
| 2026-07-27 | INR 1,796.70 | +1.73% | INR 1,797.90 | INR 1,800.00 | INR 1,768.10 | 7.31K |
| 2026-07-24 | INR 1,766.10 | -1.34% | INR 1,782.00 | INR 1,792.10 | INR 1,750.40 | 11.27K |
| 2026-07-23 | INR 1,790.00 | -1.48% | INR 1,805.40 | INR 1,826.00 | INR 1,785.50 | 10.18K |
| 2026-07-22 | INR 1,816.90 | -1.54% | INR 1,853.90 | INR 1,853.90 | INR 1,774.20 | 16.88K |
| 2026-07-21 | INR 1,845.30 | -0.65% | INR 1,838.70 | INR 1,857.90 | INR 1,815.00 | 10.46K |
| 2026-07-20 | INR 1,857.30 | +3.30% | INR 1,795.00 | INR 1,876.90 | INR 1,771.90 | 18.54K |
| 2026-07-17 | INR 1,798.00 | -2.51% | INR 1,852.70 | INR 1,853.50 | INR 1,777.80 | 18.16K |
| 2026-07-16 | INR 1,844.20 | -3.54% | INR 1,932.00 | INR 1,937.90 | INR 1,830.50 | 31.24K |
| 2026-07-15 | INR 1,911.80 | +4.06% | INR 1,846.30 | INR 1,922.50 | INR 1,824.50 | 95.30K |
| 2026-07-14 | INR 1,837.20 | -0.87% | INR 1,853.40 | INR 1,859.60 | INR 1,817.00 | 9.53K |
| 2026-07-13 | INR 1,853.40 | +1.84% | INR 1,833.90 | INR 1,880.00 | INR 1,814.20 | 36.33K |
| 2026-07-10 | INR 1,820.00 | +2.12% | INR 1,791.20 | INR 1,836.00 | INR 1,775.40 | 27.29K |
| 2026-07-09 | INR 1,782.30 | +2.37% | INR 1,728.60 | INR 1,821.90 | INR 1,728.60 | 24.31K |
| 2026-07-08 | INR 1,741.00 | -0.26% | INR 1,740.00 | INR 1,784.90 | INR 1,717.10 | 27.99K |
| 2026-07-07 | INR 1,745.50 | -2.42% | INR 1,798.00 | INR 1,806.70 | INR 1,735.10 | 23.62K |
| 2026-07-06 | INR 1,788.70 | -1.21% | INR 1,818.00 | INR 1,835.20 | INR 1,768.20 | 29.01K |
| 2026-07-03 | INR 1,810.60 | -1.32% | INR 1,835.00 | INR 1,851.00 | INR 1,803.00 | 25.96K |
| 2026-07-02 | INR 1,834.80 | +0.80% | INR 1,812.80 | INR 1,865.00 | INR 1,803.60 | 61.87K |
| 2026-07-01 | INR 1,820.20 | -0.84% | INR 1,824.60 | INR 1,865.80 | INR 1,807.00 | 64.05K |
| 2026-06-30 | INR 1,835.60 | -1.82% | INR 1,832.20 | INR 1,860.00 | INR 1,808.00 | 124.22K |
| 2026-06-29 | INR 1,869.60 | +4.09% | INR 1,792.10 | INR 1,930.00 | INR 1,776.00 | 1.31M |
| 2026-06-26 | INR 1,796.10 | 0.00% | INR 1,796.10 | INR 1,796.10 | INR 1,796.10 | 0 |
| 2026-06-25 | INR 1,796.10 | +11.37% | INR 1,619.90 | INR 1,854.00 | INR 1,619.90 | 2.86M |
| 2026-06-24 | INR 1,612.80 | -0.13% | INR 1,624.20 | INR 1,626.00 | INR 1,598.20 | 9.02K |
| 2026-06-23 | INR 1,614.90 | -0.06% | INR 1,621.00 | INR 1,625.40 | INR 1,598.80 | 11.22K |
| 2026-06-22 | INR 1,615.80 | -1.51% | INR 1,640.60 | INR 1,647.00 | INR 1,606.50 | 13.95K |
| 2026-06-19 | INR 1,640.60 | +1.49% | INR 1,600.50 | INR 1,659.00 | INR 1,600.50 | 19.59K |
| 2026-06-18 | INR 1,616.50 | +0.54% | INR 1,600.00 | INR 1,648.00 | INR 1,600.00 | 10.70K |
| 2026-06-17 | INR 1,607.80 | -0.40% | INR 1,625.20 | INR 1,635.60 | INR 1,592.50 | 14.23K |
| 2026-06-16 | INR 1,614.30 | -0.62% | INR 1,627.00 | INR 1,652.80 | INR 1,601.00 | 13.68K |
| 2026-06-15 | INR 1,624.40 | +1.26% | INR 1,604.20 | INR 1,635.00 | INR 1,598.20 | 10.77K |
| 2026-06-12 | INR 1,604.20 | +0.60% | INR 1,604.90 | INR 1,639.00 | INR 1,586.90 | 14.62K |
| 2026-06-11 | INR 1,594.60 | +0.17% | INR 1,571.80 | INR 1,610.00 | INR 1,563.90 | 10.70K |
| 2026-06-10 | INR 1,591.90 | -0.70% | INR 1,603.00 | INR 1,604.10 | INR 1,572.20 | 5.47K |
| 2026-06-09 | INR 1,603.20 | +1.43% | INR 1,586.70 | INR 1,608.00 | INR 1,580.80 | 4.86K |
| 2026-06-08 | INR 1,580.60 | -1.76% | INR 1,582.00 | INR 1,622.70 | INR 1,575.00 | 11.75K |
| 2026-06-05 | INR 1,608.90 | +0.14% | INR 1,630.70 | INR 1,664.80 | INR 1,601.00 | 28.96K |
| 2026-06-04 | INR 1,606.60 | -1.59% | INR 1,632.50 | INR 1,642.90 | INR 1,601.00 | 11.97K |
| 2026-06-03 | INR 1,632.50 | +1.47% | INR 1,598.00 | INR 1,639.80 | INR 1,581.10 | 14.54K |
| 2026-06-02 | INR 1,608.90 | +2.18% | INR 1,575.00 | INR 1,620.00 | INR 1,555.20 | 13.34K |
| 2026-06-01 | INR 1,574.50 | +1.25% | INR 1,578.40 | INR 1,619.90 | INR 1,557.80 | 21.32K |
| 2026-05-29 | INR 1,555.00 | +1.79% | INR 1,530.00 | INR 1,625.00 | INR 1,516.10 | 45.45K |
| 2026-05-28 | INR 1,527.60 | 0.00% | INR 1,527.60 | INR 1,527.60 | INR 1,527.60 | 0 |