Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺96,20 | +%5,77 | ₺90,95 | ₺97,30 | ₺90,95 | 132,35K |
| 2026-09-30 | ₺90,95 | -%1,94 | ₺91,95 | ₺92,55 | ₺89,00 | 110,44K |
| 2026-09-29 | ₺92,75 | -%0,05 | ₺92,60 | ₺92,75 | ₺89,95 | 145,72K |
| 2026-09-28 | ₺92,80 | -%5,79 | ₺98,35 | ₺98,35 | ₺92,20 | 147,48K |
| 2026-09-25 | ₺98,50 | +%0,25 | ₺98,10 | ₺100,20 | ₺96,00 | 162,16K |
| 2026-09-24 | ₺98,25 | -%5,26 | ₺104,20 | ₺104,20 | ₺98,10 | 117,66K |
| 2026-09-23 | ₺103,70 | +%1,47 | ₺102,20 | ₺105,10 | ₺102,20 | 95,74K |
| 2026-09-22 | ₺102,20 | +%0,10 | ₺102,10 | ₺104,30 | ₺101,50 | 117,26K |
| 2026-09-21 | ₺102,10 | -%5,99 | ₺108,60 | ₺108,60 | ₺99,50 | 229,13K |
| 2026-09-18 | ₺108,60 | -%1,63 | ₺107,40 | ₺115,00 | ₺106,50 | 170,24K |
| 2026-09-17 | ₺110,40 | -%3,58 | ₺114,50 | ₺115,10 | ₺109,00 | 146,59K |
| 2026-09-16 | ₺114,50 | -%4,58 | ₺120,00 | ₺121,10 | ₺111,50 | 172,36K |
| 2026-09-15 | ₺120,00 | -%0,99 | ₺121,70 | ₺124,50 | ₺119,90 | 138,68K |
| 2026-09-14 | ₺121,20 | -%1,38 | ₺123,20 | ₺123,20 | ₺121,20 | 81,99K |
| 2026-09-11 | ₺122,90 | -%1,21 | ₺125,70 | ₺125,70 | ₺122,30 | 67,75K |
| 2026-09-10 | ₺124,40 | +%0,08 | ₺124,30 | ₺124,90 | ₺122,80 | 87,92K |
| 2026-09-09 | ₺124,30 | +%0,40 | ₺123,80 | ₺125,50 | ₺123,50 | 127,37K |
| 2026-09-08 | ₺123,80 | +%0,41 | ₺123,40 | ₺123,90 | ₺122,70 | 88,32K |
| 2026-09-07 | ₺123,30 | +%0,74 | ₺122,40 | ₺123,40 | ₺121,70 | 71,53K |
| 2026-09-04 | ₺122,40 | -%0,73 | ₺123,30 | ₺123,70 | ₺121,30 | 132,26K |
| 2026-09-03 | ₺123,30 | -%0,32 | ₺123,30 | ₺124,50 | ₺122,30 | 87,18K |
| 2026-09-02 | ₺123,70 | -%0,64 | ₺124,50 | ₺124,60 | ₺122,60 | 92,29K |
| 2026-09-01 | ₺124,50 | -%0,88 | ₺126,70 | ₺126,90 | ₺124,30 | 105,49K |
| 2026-08-31 | ₺125,60 | -%3,53 | ₺130,40 | ₺130,80 | ₺125,50 | 181,06K |
| 2026-08-28 | ₺130,20 | +%3,25 | ₺127,70 | ₺135,70 | ₺126,50 | 427,06K |
| 2026-08-27 | ₺126,10 | -%0,55 | ₺126,80 | ₺127,80 | ₺125,90 | 76,61K |
| 2026-08-26 | ₺126,80 | +%0,40 | ₺126,90 | ₺127,70 | ₺126,20 | 62,53K |
| 2026-08-25 | ₺126,30 | +%0,08 | ₺126,20 | ₺127,50 | ₺125,80 | 76,22K |
| 2026-08-24 | ₺126,20 | -%0,71 | ₺127,00 | ₺129,20 | ₺125,90 | 155,25K |
| 2026-08-21 | ₺127,10 | -%1,01 | ₺128,50 | ₺129,10 | ₺127,10 | 82,50K |
| 2026-08-20 | ₺128,40 | +%0,71 | ₺127,40 | ₺128,40 | ₺126,50 | 103,07K |
| 2026-08-19 | ₺127,50 | +%1,27 | ₺126,70 | ₺128,80 | ₺125,50 | 148,55K |
| 2026-08-18 | ₺125,90 | -%0,40 | ₺126,40 | ₺128,50 | ₺125,60 | 111,30K |
| 2026-08-17 | ₺126,40 | -%1,17 | ₺127,90 | ₺129,20 | ₺125,90 | 117,79K |
| 2026-08-14 | ₺127,90 | +%2,24 | ₺125,70 | ₺134,00 | ₺125,70 | 398,77K |
| 2026-08-13 | ₺125,10 | -%1,11 | ₺126,50 | ₺127,70 | ₺124,50 | 123,96K |
| 2026-08-12 | ₺126,50 | +%0,88 | ₺124,00 | ₺127,70 | ₺124,00 | 172,16K |
| 2026-08-11 | ₺125,40 | -%1,95 | ₺127,90 | ₺128,30 | ₺125,40 | 120,85K |
| 2026-08-10 | ₺127,90 | +%1,51 | ₺127,20 | ₺131,30 | ₺126,50 | 266,00K |
| 2026-08-07 | ₺126,00 | +%2,02 | ₺124,70 | ₺130,00 | ₺123,00 | 122,98K |
| 2026-08-06 | ₺123,50 | +%0,49 | ₺122,90 | ₺125,30 | ₺122,20 | 77,77K |
| 2026-08-05 | ₺122,90 | -%2,23 | ₺125,70 | ₺125,70 | ₺121,50 | 188,31K |
| 2026-08-04 | ₺125,70 | +%2,03 | ₺123,40 | ₺126,60 | ₺123,00 | 97,02K |
| 2026-08-03 | ₺123,20 | -%3,14 | ₺129,70 | ₺129,70 | ₺123,20 | 155,44K |
| 2026-07-31 | ₺127,20 | +%2,50 | ₺124,20 | ₺131,20 | ₺123,80 | 164,37K |
| 2026-07-30 | ₺124,10 | -%1,59 | ₺124,80 | ₺126,30 | ₺124,00 | 111,10K |
| 2026-07-29 | ₺126,10 | -%1,87 | ₺128,80 | ₺129,00 | ₺125,00 | 101,48K |
| 2026-07-28 | ₺128,50 | -%1,08 | ₺130,00 | ₺130,50 | ₺127,30 | 162,32K |
| 2026-07-27 | ₺129,90 | -%3,35 | ₺135,10 | ₺136,50 | ₺129,80 | 179,56K |
| 2026-07-24 | ₺134,40 | -%1,25 | ₺136,00 | ₺137,30 | ₺134,00 | 198,57K |
| 2026-07-23 | ₺136,10 | -%0,29 | ₺137,40 | ₺139,50 | ₺136,10 | 202,66K |
| 2026-07-22 | ₺136,50 | -%3,60 | ₺141,40 | ₺141,60 | ₺136,20 | 458,68K |
| 2026-07-21 | ₺141,60 | +%3,66 | ₺136,60 | ₺150,10 | ₺136,60 | 751,86K |
| 2026-07-20 | ₺136,60 | -%0,87 | ₺137,80 | ₺138,50 | ₺136,50 | 109,48K |
| 2026-07-17 | ₺137,80 | -%2,34 | ₺141,10 | ₺141,10 | ₺137,00 | 108,13K |
| 2026-07-16 | ₺141,10 | +%2,39 | ₺137,20 | ₺141,80 | ₺137,20 | 130,56K |
| 2026-07-14 | ₺137,80 | -%0,07 | ₺137,60 | ₺140,20 | ₺136,70 | 119,31K |
| 2026-07-13 | ₺137,90 | -%0,22 | ₺137,90 | ₺138,60 | ₺136,40 | 112,88K |
| 2026-07-10 | ₺138,20 | +%0,95 | ₺136,90 | ₺138,30 | ₺136,70 | 98,42K |
| 2026-07-09 | ₺136,90 | -%1,37 | ₺138,80 | ₺139,60 | ₺136,10 | 111,06K |
| 2026-07-08 | ₺138,80 | -%2,32 | ₺142,00 | ₺142,10 | ₺138,60 | 143,73K |
| 2026-07-07 | ₺142,10 | +%0,07 | ₺142,60 | ₺143,90 | ₺142,00 | 123,81K |
| 2026-07-06 | ₺142,00 | -%3,20 | ₺147,00 | ₺148,50 | ₺142,00 | 167,67K |
| 2026-07-03 | ₺146,70 | +%0,48 | ₺146,20 | ₺146,90 | ₺145,20 | 139,79K |
| 2026-07-02 | ₺146,00 | -%0,48 | ₺146,70 | ₺148,10 | ₺145,70 | 122,64K |
| 2026-07-01 | ₺146,70 | +%0,48 | ₺146,00 | ₺148,20 | ₺144,90 | 149,48K |
| 2026-06-30 | ₺146,00 | -%0,14 | ₺146,30 | ₺148,90 | ₺145,50 | 119,45K |
| 2026-06-29 | ₺146,20 | -%0,68 | ₺147,20 | ₺149,00 | ₺145,50 | 111,10K |
| 2026-06-26 | ₺147,20 | +%0,07 | ₺147,30 | ₺147,80 | ₺145,50 | 102,88K |
| 2026-06-25 | ₺147,10 | -%0,41 | ₺147,70 | ₺150,50 | ₺146,70 | 163,85K |
| 2026-06-24 | ₺147,70 | -%1,60 | ₺150,60 | ₺150,90 | ₺147,70 | 152,07K |
| 2026-06-23 | ₺150,10 | +%0,33 | ₺149,60 | ₺152,00 | ₺148,20 | 156,04K |
| 2026-06-22 | ₺149,60 | +%0,88 | ₺148,30 | ₺151,40 | ₺148,20 | 186,49K |
| 2026-06-19 | ₺148,30 | -%1,85 | ₺151,00 | ₺151,00 | ₺148,30 | 130,67K |
| 2026-06-18 | ₺151,10 | +%1,41 | ₺149,00 | ₺151,30 | ₺148,60 | 149,64K |
| 2026-06-17 | ₺149,00 | -%0,53 | ₺149,80 | ₺150,80 | ₺148,70 | 97,06K |
| 2026-06-16 | ₺149,80 | -%0,99 | ₺152,60 | ₺152,60 | ₺149,00 | 133,29K |
| 2026-06-15 | ₺151,30 | +%2,93 | ₺150,10 | ₺153,90 | ₺150,10 | 173,97K |
| 2026-06-12 | ₺147,00 | +%0,68 | ₺148,00 | ₺149,10 | ₺145,60 | 120,60K |
| 2026-06-11 | ₺146,00 | -%2,54 | ₺152,00 | ₺152,00 | ₺145,20 | 160,29K |
| 2026-06-10 | ₺149,80 | +%0,13 | ₺149,60 | ₺150,40 | ₺148,30 | 113,85K |
| 2026-06-09 | ₺149,60 | -%0,99 | ₺151,10 | ₺153,90 | ₺149,50 | 185,20K |
| 2026-06-08 | ₺151,10 | -%0,85 | ₺149,80 | ₺152,20 | ₺149,20 | 170,74K |
| 2026-06-05 | ₺152,40 | -%1,68 | ₺155,00 | ₺157,00 | ₺152,30 | 149,03K |
| 2026-06-04 | ₺155,00 | +%0,71 | ₺154,20 | ₺157,40 | ₺151,30 | 208,13K |
| 2026-06-03 | ₺153,90 | -%1,47 | ₺156,30 | ₺157,60 | ₺153,80 | 222,05K |
| 2026-06-02 | ₺156,20 | +%1,30 | ₺154,70 | ₺157,20 | ₺153,70 | 205,84K |
| 2026-06-01 | ₺154,20 | +%2,19 | ₺154,60 | ₺157,00 | ₺151,10 | 273,70K |
| 2026-05-29 | ₺150,90 | %0,00 | ₺150,90 | ₺150,90 | ₺150,90 | 0 |
| 2026-05-28 | ₺150,90 | %0,00 | ₺150,90 | ₺150,90 | ₺150,90 | 0 |