Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺96.20 | +5.77% | ₺90.95 | ₺97.30 | ₺90.95 | 132.35K |
| 2026-09-30 | ₺90.95 | -1.94% | ₺91.95 | ₺92.55 | ₺89.00 | 110.44K |
| 2026-09-29 | ₺92.75 | -0.05% | ₺92.60 | ₺92.75 | ₺89.95 | 145.72K |
| 2026-09-28 | ₺92.80 | -5.79% | ₺98.35 | ₺98.35 | ₺92.20 | 147.48K |
| 2026-09-25 | ₺98.50 | +0.25% | ₺98.10 | ₺100.20 | ₺96.00 | 162.16K |
| 2026-09-24 | ₺98.25 | -5.26% | ₺104.20 | ₺104.20 | ₺98.10 | 117.66K |
| 2026-09-23 | ₺103.70 | +1.47% | ₺102.20 | ₺105.10 | ₺102.20 | 95.74K |
| 2026-09-22 | ₺102.20 | +0.10% | ₺102.10 | ₺104.30 | ₺101.50 | 117.26K |
| 2026-09-21 | ₺102.10 | -5.99% | ₺108.60 | ₺108.60 | ₺99.50 | 229.13K |
| 2026-09-18 | ₺108.60 | -1.63% | ₺107.40 | ₺115.00 | ₺106.50 | 170.24K |
| 2026-09-17 | ₺110.40 | -3.58% | ₺114.50 | ₺115.10 | ₺109.00 | 146.59K |
| 2026-09-16 | ₺114.50 | -4.58% | ₺120.00 | ₺121.10 | ₺111.50 | 172.36K |
| 2026-09-15 | ₺120.00 | -0.99% | ₺121.70 | ₺124.50 | ₺119.90 | 138.68K |
| 2026-09-14 | ₺121.20 | -1.38% | ₺123.20 | ₺123.20 | ₺121.20 | 81.99K |
| 2026-09-11 | ₺122.90 | -1.21% | ₺125.70 | ₺125.70 | ₺122.30 | 67.75K |
| 2026-09-10 | ₺124.40 | +0.08% | ₺124.30 | ₺124.90 | ₺122.80 | 87.92K |
| 2026-09-09 | ₺124.30 | +0.40% | ₺123.80 | ₺125.50 | ₺123.50 | 127.37K |
| 2026-09-08 | ₺123.80 | +0.41% | ₺123.40 | ₺123.90 | ₺122.70 | 88.32K |
| 2026-09-07 | ₺123.30 | +0.74% | ₺122.40 | ₺123.40 | ₺121.70 | 71.53K |
| 2026-09-04 | ₺122.40 | -0.73% | ₺123.30 | ₺123.70 | ₺121.30 | 132.26K |
| 2026-09-03 | ₺123.30 | -0.32% | ₺123.30 | ₺124.50 | ₺122.30 | 87.18K |
| 2026-09-02 | ₺123.70 | -0.64% | ₺124.50 | ₺124.60 | ₺122.60 | 92.29K |
| 2026-09-01 | ₺124.50 | -0.88% | ₺126.70 | ₺126.90 | ₺124.30 | 105.49K |
| 2026-08-31 | ₺125.60 | -3.53% | ₺130.40 | ₺130.80 | ₺125.50 | 181.06K |
| 2026-08-28 | ₺130.20 | +3.25% | ₺127.70 | ₺135.70 | ₺126.50 | 427.06K |
| 2026-08-27 | ₺126.10 | -0.55% | ₺126.80 | ₺127.80 | ₺125.90 | 76.61K |
| 2026-08-26 | ₺126.80 | +0.40% | ₺126.90 | ₺127.70 | ₺126.20 | 62.53K |
| 2026-08-25 | ₺126.30 | +0.08% | ₺126.20 | ₺127.50 | ₺125.80 | 76.22K |
| 2026-08-24 | ₺126.20 | -0.71% | ₺127.00 | ₺129.20 | ₺125.90 | 155.25K |
| 2026-08-21 | ₺127.10 | -1.01% | ₺128.50 | ₺129.10 | ₺127.10 | 82.50K |
| 2026-08-20 | ₺128.40 | +0.71% | ₺127.40 | ₺128.40 | ₺126.50 | 103.07K |
| 2026-08-19 | ₺127.50 | +1.27% | ₺126.70 | ₺128.80 | ₺125.50 | 148.55K |
| 2026-08-18 | ₺125.90 | -0.40% | ₺126.40 | ₺128.50 | ₺125.60 | 111.30K |
| 2026-08-17 | ₺126.40 | -1.17% | ₺127.90 | ₺129.20 | ₺125.90 | 117.79K |
| 2026-08-14 | ₺127.90 | +2.24% | ₺125.70 | ₺134.00 | ₺125.70 | 398.77K |
| 2026-08-13 | ₺125.10 | -1.11% | ₺126.50 | ₺127.70 | ₺124.50 | 123.96K |
| 2026-08-12 | ₺126.50 | +0.88% | ₺124.00 | ₺127.70 | ₺124.00 | 172.16K |
| 2026-08-11 | ₺125.40 | -1.95% | ₺127.90 | ₺128.30 | ₺125.40 | 120.85K |
| 2026-08-10 | ₺127.90 | +1.51% | ₺127.20 | ₺131.30 | ₺126.50 | 266.00K |
| 2026-08-07 | ₺126.00 | +2.02% | ₺124.70 | ₺130.00 | ₺123.00 | 122.98K |
| 2026-08-06 | ₺123.50 | +0.49% | ₺122.90 | ₺125.30 | ₺122.20 | 77.77K |
| 2026-08-05 | ₺122.90 | -2.23% | ₺125.70 | ₺125.70 | ₺121.50 | 188.31K |
| 2026-08-04 | ₺125.70 | +2.03% | ₺123.40 | ₺126.60 | ₺123.00 | 97.02K |
| 2026-08-03 | ₺123.20 | -3.14% | ₺129.70 | ₺129.70 | ₺123.20 | 155.44K |
| 2026-07-31 | ₺127.20 | +2.50% | ₺124.20 | ₺131.20 | ₺123.80 | 164.37K |
| 2026-07-30 | ₺124.10 | -1.59% | ₺124.80 | ₺126.30 | ₺124.00 | 111.10K |
| 2026-07-29 | ₺126.10 | -1.87% | ₺128.80 | ₺129.00 | ₺125.00 | 101.48K |
| 2026-07-28 | ₺128.50 | -1.08% | ₺130.00 | ₺130.50 | ₺127.30 | 162.32K |
| 2026-07-27 | ₺129.90 | -3.35% | ₺135.10 | ₺136.50 | ₺129.80 | 179.56K |
| 2026-07-24 | ₺134.40 | -1.25% | ₺136.00 | ₺137.30 | ₺134.00 | 198.57K |
| 2026-07-23 | ₺136.10 | -0.29% | ₺137.40 | ₺139.50 | ₺136.10 | 202.66K |
| 2026-07-22 | ₺136.50 | -3.60% | ₺141.40 | ₺141.60 | ₺136.20 | 458.68K |
| 2026-07-21 | ₺141.60 | +3.66% | ₺136.60 | ₺150.10 | ₺136.60 | 751.86K |
| 2026-07-20 | ₺136.60 | -0.87% | ₺137.80 | ₺138.50 | ₺136.50 | 109.48K |
| 2026-07-17 | ₺137.80 | -2.34% | ₺141.10 | ₺141.10 | ₺137.00 | 108.13K |
| 2026-07-16 | ₺141.10 | +2.39% | ₺137.20 | ₺141.80 | ₺137.20 | 130.56K |
| 2026-07-14 | ₺137.80 | -0.07% | ₺137.60 | ₺140.20 | ₺136.70 | 119.31K |
| 2026-07-13 | ₺137.90 | -0.22% | ₺137.90 | ₺138.60 | ₺136.40 | 112.88K |
| 2026-07-10 | ₺138.20 | +0.95% | ₺136.90 | ₺138.30 | ₺136.70 | 98.42K |
| 2026-07-09 | ₺136.90 | -1.37% | ₺138.80 | ₺139.60 | ₺136.10 | 111.06K |
| 2026-07-08 | ₺138.80 | -2.32% | ₺142.00 | ₺142.10 | ₺138.60 | 143.73K |
| 2026-07-07 | ₺142.10 | +0.07% | ₺142.60 | ₺143.90 | ₺142.00 | 123.81K |
| 2026-07-06 | ₺142.00 | -3.20% | ₺147.00 | ₺148.50 | ₺142.00 | 167.67K |
| 2026-07-03 | ₺146.70 | +0.48% | ₺146.20 | ₺146.90 | ₺145.20 | 139.79K |
| 2026-07-02 | ₺146.00 | -0.48% | ₺146.70 | ₺148.10 | ₺145.70 | 122.64K |
| 2026-07-01 | ₺146.70 | +0.48% | ₺146.00 | ₺148.20 | ₺144.90 | 149.48K |
| 2026-06-30 | ₺146.00 | -0.14% | ₺146.30 | ₺148.90 | ₺145.50 | 119.45K |
| 2026-06-29 | ₺146.20 | -0.68% | ₺147.20 | ₺149.00 | ₺145.50 | 111.10K |
| 2026-06-26 | ₺147.20 | +0.07% | ₺147.30 | ₺147.80 | ₺145.50 | 102.88K |
| 2026-06-25 | ₺147.10 | -0.41% | ₺147.70 | ₺150.50 | ₺146.70 | 163.85K |
| 2026-06-24 | ₺147.70 | -1.60% | ₺150.60 | ₺150.90 | ₺147.70 | 152.07K |
| 2026-06-23 | ₺150.10 | +0.33% | ₺149.60 | ₺152.00 | ₺148.20 | 156.04K |
| 2026-06-22 | ₺149.60 | +0.88% | ₺148.30 | ₺151.40 | ₺148.20 | 186.49K |
| 2026-06-19 | ₺148.30 | -1.85% | ₺151.00 | ₺151.00 | ₺148.30 | 130.67K |
| 2026-06-18 | ₺151.10 | +1.41% | ₺149.00 | ₺151.30 | ₺148.60 | 149.64K |
| 2026-06-17 | ₺149.00 | -0.53% | ₺149.80 | ₺150.80 | ₺148.70 | 97.06K |
| 2026-06-16 | ₺149.80 | -0.99% | ₺152.60 | ₺152.60 | ₺149.00 | 133.29K |
| 2026-06-15 | ₺151.30 | +2.93% | ₺150.10 | ₺153.90 | ₺150.10 | 173.97K |
| 2026-06-12 | ₺147.00 | +0.68% | ₺148.00 | ₺149.10 | ₺145.60 | 120.60K |
| 2026-06-11 | ₺146.00 | -2.54% | ₺152.00 | ₺152.00 | ₺145.20 | 160.29K |
| 2026-06-10 | ₺149.80 | +0.13% | ₺149.60 | ₺150.40 | ₺148.30 | 113.85K |
| 2026-06-09 | ₺149.60 | -0.99% | ₺151.10 | ₺153.90 | ₺149.50 | 185.20K |
| 2026-06-08 | ₺151.10 | -0.85% | ₺149.80 | ₺152.20 | ₺149.20 | 170.74K |
| 2026-06-05 | ₺152.40 | -1.68% | ₺155.00 | ₺157.00 | ₺152.30 | 149.03K |
| 2026-06-04 | ₺155.00 | +0.71% | ₺154.20 | ₺157.40 | ₺151.30 | 208.13K |
| 2026-06-03 | ₺153.90 | -1.47% | ₺156.30 | ₺157.60 | ₺153.80 | 222.05K |
| 2026-06-02 | ₺156.20 | +1.30% | ₺154.70 | ₺157.20 | ₺153.70 | 205.84K |
| 2026-06-01 | ₺154.20 | +2.19% | ₺154.60 | ₺157.00 | ₺151.10 | 273.70K |
| 2026-05-29 | ₺150.90 | 0.00% | ₺150.90 | ₺150.90 | ₺150.90 | 0 |
| 2026-05-28 | ₺150.90 | 0.00% | ₺150.90 | ₺150.90 | ₺150.90 | 0 |