Planet Labs PBC Class A PL
NYSE · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$16,39+0,01 (+%0,06)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $16,39 | +%0,06 | $16,47 | $17,11 | $16,39 | 10,25M |
| 2026-09-29 | $16,38 | -%2,33 | $17,05 | $17,22 | $16,10 | 10,40M |
| 2026-09-28 | $16,77 | -%3,79 | $17,17 | $17,50 | $16,74 | 8,42M |
| 2026-09-25 | $17,43 | -%1,08 | $17,91 | $18,18 | $17,37 | 14,02M |
| 2026-09-24 | $17,62 | +%7,57 | $16,32 | $17,71 | $16,13 | 15,71M |
| 2026-09-23 | $16,38 | -%3,13 | $16,85 | $17,02 | $16,31 | 7,52M |
| 2026-09-22 | $16,91 | -%0,94 | $17,15 | $17,25 | $16,61 | 10,10M |
| 2026-09-21 | $17,07 | +%3,96 | $16,68 | $17,23 | $16,65 | 8,83M |
| 2026-09-18 | $16,42 | -%3,35 | $17,10 | $17,17 | $16,12 | 10,43M |
| 2026-09-17 | $16,99 | +%6,05 | $16,42 | $17,27 | $16,02 | 11,18M |
| 2026-09-16 | $16,02 | %0,00 | $16,09 | $16,12 | $15,60 | 8,63M |
| 2026-09-15 | $16,02 | -%1,11 | $16,08 | $16,32 | $15,64 | 8,41M |
| 2026-09-14 | $16,20 | -%1,52 | $16,10 | $16,42 | $15,98 | 7,80M |
| 2026-09-11 | $16,45 | -%1,44 | $16,67 | $17,05 | $16,44 | 11,86M |
| 2026-09-10 | $16,69 | -%3,08 | $16,96 | $17,69 | $16,68 | 11,17M |
| 2026-09-09 | $17,22 | -%3,31 | $18,00 | $18,48 | $17,11 | 13,31M |
| 2026-09-08 | $17,81 | -%1,71 | $17,85 | $18,23 | $17,05 | 25,87M |
| 2026-09-04 | $18,12 | -%1,25 | $19,64 | $19,96 | $17,73 | 32,19M |
| 2026-09-03 | $18,35 | -%8,20 | $19,86 | $20,10 | $17,83 | 31,95M |
| 2026-09-02 | $19,99 | +%3,79 | $19,84 | $20,38 | $19,48 | 6,61M |
| 2026-09-01 | $19,26 | -%2,97 | $19,57 | $19,97 | $19,08 | 7,80M |
| 2026-08-31 | $19,85 | -%0,65 | $20,00 | $20,34 | $19,67 | 6,80M |
| 2026-08-28 | $19,98 | -%5,58 | $21,08 | $21,20 | $19,87 | 8,25M |
| 2026-08-27 | $21,16 | %0,00 | $21,56 | $21,68 | $21,10 | 4,23M |
| 2026-08-26 | $21,16 | -%1,81 | $21,41 | $21,82 | $21,01 | 3,98M |
| 2026-08-25 | $21,55 | -%0,09 | $22,12 | $22,29 | $21,35 | 4,36M |
| 2026-08-24 | $21,57 | -%3,23 | $21,83 | $22,06 | $21,30 | 4,17M |
| 2026-08-21 | $22,29 | +%0,54 | $22,45 | $22,96 | $21,85 | 3,85M |
| 2026-08-20 | $22,17 | -%1,99 | $22,38 | $22,42 | $21,57 | 4,35M |
| 2026-08-19 | $22,62 | -%3,17 | $23,49 | $23,50 | $22,10 | 4,79M |
| 2026-08-18 | $23,36 | -%4,18 | $23,34 | $23,92 | $22,84 | 5,06M |
| 2026-08-17 | $24,38 | -%1,26 | $24,57 | $25,16 | $24,36 | 4,69M |
| 2026-08-14 | $24,69 | -%0,24 | $24,86 | $25,53 | $24,22 | 4,39M |
| 2026-08-13 | $24,75 | +%1,02 | $23,76 | $24,96 | $23,70 | 4,42M |
| 2026-08-12 | $24,50 | +%3,38 | $24,29 | $24,80 | $23,72 | 4,96M |
| 2026-08-11 | $23,70 | +%2,60 | $23,18 | $23,96 | $22,57 | 4,26M |
| 2026-08-10 | $23,10 | -%3,47 | $24,03 | $24,58 | $23,07 | 5,50M |
| 2026-08-07 | $23,93 | +%5,33 | $23,34 | $24,23 | $22,96 | 5,38M |
| 2026-08-06 | $22,72 | +%1,66 | $22,00 | $23,75 | $22,00 | 5,02M |
| 2026-08-05 | $22,35 | -%2,10 | $22,51 | $22,92 | $21,99 | 6,06M |
| 2026-08-04 | $22,83 | +%6,04 | $22,29 | $23,30 | $22,15 | 5,97M |
| 2026-08-03 | $21,53 | +%5,13 | $19,93 | $21,62 | $19,71 | 6,09M |
| 2026-07-31 | $20,48 | +%1,29 | $21,02 | $21,27 | $19,79 | 5,78M |
| 2026-07-30 | $20,22 | +%3,85 | $20,26 | $20,64 | $19,83 | 7,06M |
| 2026-07-29 | $19,47 | -%4,65 | $20,40 | $20,87 | $19,42 | 6,82M |
| 2026-07-28 | $20,42 | -%2,76 | $20,36 | $20,56 | $19,16 | 8,65M |
| 2026-07-27 | $21,00 | +%2,59 | $20,51 | $21,47 | $20,21 | 6,80M |
| 2026-07-24 | $20,47 | -%8,45 | $22,25 | $22,28 | $20,29 | 13,30M |
| 2026-07-23 | $22,36 | -%1,06 | $22,29 | $22,81 | $21,40 | 5,78M |
| 2026-07-22 | $22,60 | -%2,16 | $22,90 | $23,10 | $22,28 | 5,51M |
| 2026-07-21 | $23,10 | +%4,29 | $22,65 | $23,42 | $22,18 | 5,52M |
| 2026-07-20 | $22,15 | -%1,42 | $21,72 | $23,04 | $21,09 | 8,12M |
| 2026-07-17 | $22,47 | +%1,72 | $21,86 | $23,29 | $21,03 | 8,85M |
| 2026-07-16 | $22,09 | -%11,29 | $24,13 | $24,16 | $21,65 | 18,89M |
| 2026-07-15 | $24,90 | -%2,58 | $25,53 | $26,58 | $24,30 | 7,47M |
| 2026-07-14 | $25,56 | -%1,54 | $26,18 | $26,80 | $25,41 | 5,31M |
| 2026-07-13 | $25,96 | -%0,35 | $25,96 | $27,03 | $25,68 | 5,78M |
| 2026-07-10 | $26,05 | -%4,23 | $27,34 | $27,36 | $25,32 | 7,27M |
| 2026-07-09 | $27,20 | -%1,98 | $28,19 | $28,40 | $27,14 | 6,97M |
| 2026-07-08 | $27,75 | -%3,18 | $28,00 | $29,01 | $26,84 | 9,14M |
| 2026-07-07 | $28,66 | -%7,13 | $29,83 | $30,17 | $28,54 | 6,21M |
| 2026-07-06 | $30,86 | -%1,66 | $31,08 | $32,61 | $30,61 | 10,34M |
| 2026-07-02 | $31,38 | -%0,73 | $31,59 | $33,45 | $30,79 | 10,06M |
| 2026-07-01 | $31,61 | -%4,59 | $32,70 | $34,25 | $31,53 | 11,65M |
| 2026-06-30 | $33,13 | +%5,91 | $30,49 | $33,85 | $30,14 | 15,74M |
| 2026-06-29 | $31,28 | +%15,55 | $28,60 | $31,28 | $28,60 | 14,39M |
| 2026-06-26 | $27,07 | +%2,11 | $26,23 | $28,69 | $26,13 | 45,16M |
| 2026-06-25 | $26,51 | +%0,80 | $26,51 | $26,84 | $25,30 | 11,51M |
| 2026-06-24 | $26,30 | -%7,82 | $28,07 | $28,88 | $25,54 | 12,55M |
| 2026-06-23 | $28,53 | -%0,83 | $27,33 | $29,24 | $27,33 | 12,83M |
| 2026-06-22 | $28,77 | +%1,91 | $27,96 | $29,14 | $26,71 | 15,23M |
| 2026-06-18 | $28,23 | +%0,04 | $28,65 | $29,00 | $26,33 | 17,23M |
| 2026-06-17 | $28,22 | +%0,04 | $28,39 | $29,35 | $28,08 | 10,73M |
| 2026-06-16 | $28,21 | -%7,75 | $30,02 | $31,25 | $27,04 | 23,38M |
| 2026-06-15 | $30,58 | -%1,83 | $32,08 | $32,14 | $30,11 | 14,96M |
| 2026-06-12 | $31,15 | -%8,84 | $33,89 | $34,15 | $29,77 | 19,74M |
| 2026-06-11 | $34,17 | +%11,23 | $31,50 | $34,32 | $30,42 | 16,51M |
| 2026-06-10 | $30,72 | -%1,44 | $30,89 | $31,80 | $30,20 | 11,21M |
| 2026-06-09 | $31,17 | -%4,80 | $33,42 | $34,37 | $29,32 | 22,25M |
| 2026-06-08 | $32,74 | +%1,61 | $34,01 | $34,04 | $31,33 | 20,15M |
| 2026-06-05 | $32,22 | -%25,98 | $38,30 | $39,18 | $31,66 | 40,84M |
| 2026-06-04 | $43,53 | +%0,93 | $43,23 | $45,17 | $41,30 | 18,99M |
| 2026-06-03 | $43,13 | -%10,31 | $47,62 | $47,62 | $42,67 | 15,82M |
| 2026-06-02 | $48,09 | +%3,51 | $47,17 | $50,77 | $46,46 | 11,39M |
| 2026-06-01 | $46,46 | -%9,15 | $49,09 | $50,75 | $45,53 | 13,59M |
| 2026-05-29 | $51,14 | -%0,51 | $49,13 | $51,27 | $44,78 | 18,77M |
| 2026-05-28 | $51,40 | +%1,82 | $50,15 | $51,76 | $47,00 | 10,31M |
| 2026-05-27 | $50,48 | +%4,47 | $50,10 | $50,98 | $47,11 | 15,44M |
| 2026-05-26 | $48,32 | +%8,95 | $47,69 | $51,13 | $45,86 | 16,96M |
| 2026-05-22 | $44,35 | +%4,40 | $43,35 | $45,27 | $43,10 | 9,81M |