Market closed· · USD · Data may be delayed
Avg. target $30.36 (+119.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $13.81 | -0.65% | $13.90 | $14.06 | $13.28 | 5.73M |
| Nov 12, 2026 | $13.90 | -3.07% | $13.83 | $14.43 | $13.75 | 5.44M |
| Nov 11, 2026 | $14.34 | +0.49% | $14.72 | $14.89 | $14.24 | 6.17M |
| Nov 10, 2026 | $14.27 | -0.70% | $13.93 | $14.44 | $13.69 | 6.93M |
| Nov 09, 2026 | $14.37 | +14.50% | $12.85 | $14.47 | $12.64 | 11.00M |
| Nov 06, 2026 | $12.55 | +10.38% | $11.77 | $12.55 | $11.48 | 9.28M |
| Nov 05, 2026 | $11.37 | -10.12% | $12.21 | $12.40 | $11.01 | 10.41M |
| Nov 04, 2026 | $12.65 | -6.37% | $13.40 | $13.62 | $12.50 | 7.86M |
| Nov 03, 2026 | $13.51 | +4.24% | $13.21 | $13.74 | $13.17 | 5.86M |
| Nov 02, 2026 | $12.96 | -3.79% | $13.62 | $13.69 | $12.87 | 8.58M |
| Oct 30, 2026 | $13.47 | -5.87% | $13.54 | $14.02 | $13.15 | 6.55M |
| Oct 29, 2026 | $14.31 | -0.14% | $13.96 | $14.60 | $13.96 | 7.54M |
| Oct 28, 2026 | $14.33 | -1.10% | $14.45 | $14.56 | $14.03 | 7.60M |
| Oct 27, 2026 | $14.49 | +5.31% | $13.95 | $14.77 | $13.84 | 6.49M |
| Oct 26, 2026 | $13.76 | +2.61% | $13.30 | $13.99 | $13.26 | 6.83M |
| Oct 23, 2026 | $13.41 | +2.52% | $13.18 | $13.53 | $12.79 | 6.07M |
| Oct 22, 2026 | $13.08 | -4.60% | $13.26 | $13.60 | $12.87 | 8.65M |
| Oct 21, 2026 | $13.71 | +2.31% | $13.89 | $14.09 | $13.59 | 8.27M |
| Oct 20, 2026 | $13.40 | -1.40% | $13.49 | $13.82 | $13.18 | 6.72M |
| Oct 19, 2026 | $13.59 | +0.22% | $13.85 | $13.90 | $13.37 | 12.31M |
| Oct 16, 2026 | $13.56 | -6.74% | $14.30 | $14.37 | $13.33 | 10.52M |
| Oct 15, 2026 | $14.54 | +2.90% | $13.52 | $14.61 | $13.37 | 10.59M |
| Oct 14, 2026 | $14.13 | -6.79% | $14.91 | $14.98 | $14.04 | 10.87M |
| Oct 13, 2026 | $15.16 | -5.01% | $15.45 | $15.57 | $15.10 | 10.14M |
| Oct 12, 2026 | $15.96 | -7.10% | $17.00 | $17.03 | $15.95 | 9.18M |
| Oct 09, 2026 | $17.18 | -0.06% | $17.02 | $17.32 | $16.55 | 7.82M |
| Oct 08, 2026 | $17.19 | -3.15% | $17.43 | $17.53 | $16.69 | 19.15M |
| Oct 07, 2026 | $17.75 | -4.42% | $17.88 | $18.00 | $17.38 | 10.23M |
| Oct 06, 2026 | $18.57 | +6.97% | $18.12 | $18.81 | $18.01 | 15.72M |
| Oct 05, 2026 | $17.36 | -0.80% | $17.64 | $17.68 | $16.97 | 6.96M |