Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $5,57 | -%4,46 | $5,82 | $6,05 | $5,56 | 236,40K |
| 2026-09-29 | $5,83 | +%3,92 | $5,61 | $5,99 | $5,47 | 176,30K |
| 2026-09-28 | $5,61 | +%6,65 | $5,26 | $5,72 | $5,20 | 185,90K |
| 2026-09-25 | $5,26 | -%7,88 | $5,78 | $5,78 | $5,20 | 170,00K |
| 2026-09-24 | $5,71 | -%4,67 | $5,99 | $5,99 | $5,48 | 194,30K |
| 2026-09-23 | $5,99 | +%3,28 | $5,85 | $6,12 | $5,71 | 189,00K |
| 2026-09-22 | $5,80 | -%8,95 | $6,34 | $6,34 | $5,70 | 196,70K |
| 2026-09-21 | $6,37 | +%15,40 | $5,53 | $6,37 | $5,48 | 415,40K |
| 2026-09-18 | $5,52 | +%0,18 | $5,47 | $5,61 | $5,40 | 67,80K |
| 2026-09-17 | $5,51 | +%1,47 | $5,42 | $5,57 | $5,40 | 66,80K |
| 2026-09-16 | $5,43 | -%2,86 | $5,42 | $5,59 | $5,32 | 127,80K |
| 2026-09-15 | $5,59 | +%1,08 | $5,54 | $5,67 | $5,42 | 64,00K |
| 2026-09-14 | $5,53 | -%2,47 | $5,55 | $5,74 | $5,44 | 84,50K |
| 2026-09-11 | $5,67 | +%0,18 | $5,67 | $5,85 | $5,61 | 110,40K |
| 2026-09-10 | $5,66 | +%1,43 | $5,55 | $5,75 | $5,45 | 70,80K |
| 2026-09-09 | $5,58 | +%2,01 | $5,51 | $5,85 | $5,47 | 150,70K |
| 2026-09-08 | $5,47 | +%1,30 | $5,36 | $5,51 | $5,32 | 108,00K |
| 2026-09-04 | $5,40 | +%0,56 | $5,31 | $5,51 | $5,21 | 121,50K |
| 2026-09-03 | $5,37 | -%3,94 | $5,62 | $5,76 | $5,35 | 153,80K |
| 2026-09-02 | $5,59 | -%0,27 | $5,30 | $5,82 | $5,30 | 139,40K |
| 2026-09-01 | $5,61 | -%0,97 | $5,63 | $5,67 | $5,40 | 925,20K |
| 2026-08-31 | $5,66 | +%0,71 | $5,56 | $5,80 | $5,36 | 808,30K |
| 2026-08-28 | $5,62 | -%5,23 | $5,94 | $6,03 | $5,45 | 394,50K |
| 2026-08-27 | $5,93 | -%0,42 | $5,96 | $6,29 | $5,85 | 435,10K |
| 2026-08-26 | $5,95 | -%2,22 | $6,09 | $6,24 | $5,93 | 308,90K |
| 2026-08-25 | $6,09 | +%7,41 | $5,73 | $6,28 | $5,73 | 204,10K |
| 2026-08-24 | $5,67 | -%5,18 | $6,03 | $6,11 | $5,67 | 57,70K |
| 2026-08-21 | $5,98 | -%4,01 | $6,30 | $6,38 | $5,60 | 200,80K |
| 2026-08-20 | $6,23 | -%1,74 | $6,40 | $6,56 | $5,92 | 251,90K |
| 2026-08-19 | $6,34 | +%6,55 | $6,03 | $6,46 | $5,86 | 126,80K |
| 2026-08-18 | $5,95 | -%7,75 | $6,29 | $6,34 | $5,26 | 451,10K |
| 2026-08-17 | $6,45 | -%9,92 | $7,10 | $7,10 | $6,35 | 70,30K |
| 2026-08-14 | $7,16 | +%3,62 | $6,91 | $7,23 | $6,50 | 70,40K |
| 2026-08-13 | $6,91 | +%11,27 | $6,49 | $6,94 | $6,32 | 137,50K |
| 2026-08-12 | $6,21 | +%6,15 | $5,89 | $6,30 | $5,60 | 85,60K |
| 2026-08-11 | $5,85 | -%0,85 | $5,89 | $5,98 | $5,56 | 109,70K |
| 2026-08-10 | $5,90 | +%3,51 | $5,74 | $6,15 | $5,74 | 1,69M |
| 2026-08-07 | $5,70 | -%3,72 | $5,94 | $6,09 | $5,66 | 63,30K |
| 2026-08-06 | $5,92 | -%3,90 | $6,16 | $6,62 | $5,65 | 171,90K |
| 2026-08-05 | $6,16 | +%2,33 | $6,03 | $6,41 | $5,70 | 62,20K |
| 2026-08-04 | $6,02 | -%5,79 | $6,32 | $6,60 | $5,80 | 62,00K |
| 2026-08-03 | $6,39 | +%17,68 | $5,43 | $6,95 | $5,29 | 109,40K |
| 2026-07-31 | $5,43 | +%6,26 | $5,23 | $5,79 | $5,10 | 94,00K |
| 2026-07-30 | $5,11 | -%8,42 | $5,60 | $6,00 | $5,10 | 144,80K |
| 2026-07-29 | $5,58 | -%17,33 | $6,57 | $6,87 | $5,56 | 390,80K |
| 2026-07-28 | $6,75 | -%6,12 | $7,03 | $7,10 | $6,74 | 13,30K |
| 2026-07-27 | $7,19 | -%4,71 | $7,62 | $7,62 | $7,18 | 89,10K |
| 2026-07-24 | $7,55 | -%2,90 | $7,70 | $7,70 | $7,28 | 166,40K |
| 2026-07-23 | $7,77 | +%0,78 | $7,62 | $7,78 | $7,27 | 168,30K |
| 2026-07-22 | $7,71 | +%0,26 | $7,69 | $7,79 | $7,50 | 77,70K |
| 2026-07-21 | $7,69 | +%1,38 | $7,70 | $7,95 | $7,48 | 133,50K |
| 2026-07-20 | $7,59 | -%3,38 | $7,85 | $7,85 | $7,05 | 145,10K |
| 2026-07-17 | $7,85 | +%1,16 | $7,60 | $7,92 | $7,20 | 130,90K |
| 2026-07-16 | $7,76 | -%0,77 | $7,75 | $7,95 | $7,40 | 136,70K |
| 2026-07-15 | $7,82 | +%0,13 | $7,80 | $7,83 | $7,45 | 231,90K |
| 2026-07-14 | $7,81 | +%7,72 | $7,23 | $7,93 | $6,75 | 469,70K |
| 2026-07-13 | $7,25 | -%10,71 | $7,96 | $8,82 | $7,22 | 399,30K |
| 2026-07-10 | $8,12 | +%26,48 | $6,26 | $9,11 | $6,23 | 1,50M |
| 2026-07-09 | $6,42 | -%14,06 | $8,00 | $9,00 | $5,75 | 862,10K |
| 2026-07-08 | $7,47 | -%25,37 | $9,91 | $10,00 | $7,05 | 395,80K |
| 2026-07-07 | $10,01 | -%6,80 | $10,30 | $10,74 | $9,68 | 1,05M |
| 2026-07-06 | $10,74 | +%4,68 | $10,20 | $11,09 | $10,05 | 566,60K |
| 2026-07-02 | $10,26 | +%18,20 | $9,00 | $10,90 | $8,73 | 848,20K |
| 2026-07-01 | $8,68 | +%3,33 | $8,35 | $8,76 | $8,01 | 318,30K |
| 2026-06-30 | $8,40 | +%4,22 | $8,26 | $8,45 | $8,00 | 411,90K |
| 2026-06-29 | $8,06 | +%2,94 | $7,90 | $8,34 | $7,90 | 251,70K |
| 2026-06-26 | $7,83 | -%4,04 | $8,06 | $8,17 | $7,79 | 147,90K |
| 2026-06-25 | $8,16 | +%4,75 | $8,09 | $8,27 | $7,60 | 154,80K |
| 2026-06-24 | $7,79 | -%5,80 | $8,27 | $8,27 | $7,74 | 196,60K |
| 2026-06-23 | $8,27 | -%1,19 | $8,24 | $8,41 | $7,92 | 225,90K |
| 2026-06-22 | $8,37 | +%9,55 | $7,64 | $8,70 | $7,55 | 326,30K |
| 2026-06-18 | $7,64 | -%5,09 | $8,24 | $8,68 | $7,05 | 264,30K |
| 2026-06-17 | $8,05 | +%6,48 | $7,67 | $9,32 | $7,67 | 286,80K |
| 2026-06-16 | $7,56 | -%13,30 | $8,85 | $8,88 | $7,20 | 180,50K |
| 2026-06-15 | $8,72 | +%12,52 | $7,88 | $9,01 | $7,50 | 359,70K |
| 2026-06-12 | $7,75 | +%17,51 | $6,59 | $8,80 | $6,59 | 243,00K |
| 2026-06-11 | $6,59 | +%8,47 | $6,08 | $6,80 | $5,70 | 169,00K |
| 2026-06-10 | $6,08 | +%16,36 | $6,00 | $7,50 | $5,55 | 209,70K |
| 2026-06-09 | $5,22 | -%5,34 | $5,79 | $5,79 | $5,22 | 27,30K |
| 2026-06-08 | $5,52 | -%4,66 | $5,60 | $6,28 | $5,21 | 24,60K |
| 2026-06-05 | $5,79 | -%2,69 | $5,70 | $5,79 | $5,70 | 8,70K |
| 2026-06-04 | $5,95 | -%0,39 | $5,84 | $6,26 | $5,83 | 12,10K |
| 2026-06-03 | $5,97 | +%0,05 | $6,18 | $6,53 | $5,83 | 29,60K |
| 2026-06-02 | $5,97 | -%3,24 | $6,30 | $7,00 | $5,97 | 37,10K |
| 2026-06-01 | $6,17 | -%14,31 | $7,15 | $7,32 | $6,17 | 27,50K |
| 2026-05-29 | $7,20 | +%3,15 | $7,49 | $7,49 | $6,99 | 14,90K |
| 2026-05-28 | $6,98 | -%5,55 | $7,28 | $7,28 | $6,70 | 24,80K |
| 2026-05-27 | $7,39 | +%0,54 | $7,41 | $7,56 | $7,02 | 24,20K |
| 2026-05-26 | $7,35 | +%0,68 | $7,10 | $7,49 | $6,90 | 21,70K |
| 2026-05-22 | $7,30 | %0,00 | $6,90 | $7,30 | $6,90 | 7,70K |