Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $7.24 | -0.41% | $7.28 | $7.53 | $7.02 | 183.20K |
| Nov 12, 2026 | $7.27 | +28.79% | $5.59 | $7.39 | $5.57 | 1.16M |
| Nov 11, 2026 | $5.64 | +5.32% | $5.35 | $5.68 | $5.35 | 174.20K |
| Nov 10, 2026 | $5.36 | -1.47% | $5.45 | $5.45 | $5.31 | 105.00K |
| Nov 09, 2026 | $5.44 | +1.68% | $5.45 | $5.49 | $5.26 | 116.10K |
| Nov 06, 2026 | $5.35 | +3.28% | $5.25 | $5.39 | $5.15 | 49.90K |
| Nov 05, 2026 | $5.18 | -4.95% | $5.44 | $5.45 | $5.15 | 96.80K |
| Nov 04, 2026 | $5.45 | -3.71% | $5.70 | $5.70 | $5.34 | 153.20K |
| Nov 03, 2026 | $5.66 | +2.54% | $5.54 | $5.75 | $5.42 | 147.90K |
| Nov 02, 2026 | $5.52 | +2.79% | $5.44 | $5.55 | $5.38 | 134.00K |
| Oct 30, 2026 | $5.37 | -0.19% | $5.40 | $5.42 | $5.31 | 104.70K |
| Oct 29, 2026 | $5.38 | -1.28% | $5.43 | $5.48 | $5.28 | 99.40K |
| Oct 28, 2026 | $5.45 | -0.91% | $5.35 | $5.54 | $5.35 | 161.70K |
| Oct 27, 2026 | $5.50 | 0.00% | $5.52 | $5.54 | $5.41 | 181.50K |
| Oct 26, 2026 | $5.50 | +0.64% | $5.45 | $5.57 | $5.36 | 227.00K |
| Oct 23, 2026 | $5.47 | +2.15% | $5.32 | $5.56 | $5.32 | 153.30K |
| Oct 22, 2026 | $5.35 | -0.37% | $5.28 | $5.53 | $5.28 | 148.60K |
| Oct 21, 2026 | $5.37 | +0.19% | $5.37 | $5.47 | $5.30 | 178.90K |
| Oct 20, 2026 | $5.36 | +0.19% | $5.45 | $5.47 | $5.29 | 165.30K |
| Oct 19, 2026 | $5.35 | -3.08% | $5.52 | $5.56 | $5.29 | 194.00K |
| Oct 16, 2026 | $5.52 | +1.85% | $5.53 | $5.65 | $5.39 | 157.90K |
| Oct 15, 2026 | $5.42 | -1.63% | $5.70 | $5.91 | $5.40 | 225.90K |
| Oct 14, 2026 | $5.51 | +1.66% | $5.43 | $5.52 | $5.26 | 157.00K |
| Oct 13, 2026 | $5.42 | -1.63% | $5.49 | $5.74 | $5.29 | 171.60K |
| Oct 12, 2026 | $5.51 | -2.30% | $5.66 | $5.79 | $5.46 | 154.70K |
| Oct 09, 2026 | $5.64 | 0.00% | $5.67 | $5.73 | $5.60 | 189.70K |
| Oct 08, 2026 | $5.64 | 0.00% | $5.59 | $5.74 | $5.51 | 145.60K |
| Oct 07, 2026 | $5.64 | -3.42% | $5.73 | $5.81 | $5.55 | 179.70K |
| Oct 06, 2026 | $5.84 | +3.00% | $5.75 | $5.90 | $5.58 | 198.60K |
| Oct 05, 2026 | $5.67 | +0.35% | $5.66 | $5.72 | $5.45 | 185.10K |