Polyrizon Ltd. PLRZ
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$9,61-0,80 (-%7,73)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,61 | -%6,88 | $10,56 | $10,87 | $9,15 | 56,50K |
| 2026-10-01 | $10,32 | -%4,29 | $10,30 | $10,48 | $10,16 | 2,00K |
| 2026-09-30 | $10,78 | +%2,79 | $10,39 | $10,87 | $10,08 | 13,50K |
| 2026-09-29 | $10,49 | +%1,25 | $10,61 | $11,00 | $10,36 | 8,70K |
| 2026-09-28 | $10,36 | -%3,85 | $10,50 | $10,76 | $10,36 | 4,50K |
| 2026-09-25 | $10,77 | +%2,52 | $10,50 | $10,77 | $10,50 | 1,00K |
| 2026-09-24 | $10,51 | -%5,82 | $10,93 | $11,35 | $10,50 | 13,40K |
| 2026-09-23 | $11,16 | +%4,69 | $10,62 | $11,99 | $10,09 | 40,10K |
| 2026-09-22 | $10,66 | -%2,20 | $11,03 | $11,03 | $10,50 | 6,50K |
| 2026-09-21 | $10,90 | -%0,82 | $11,00 | $11,00 | $10,55 | 14,80K |
| 2026-09-18 | $10,99 | -%0,36 | $11,01 | $11,07 | $10,36 | 32,00K |
| 2026-09-17 | $11,03 | +%3,57 | $11,60 | $11,60 | $9,15 | 159,40K |
| 2026-09-16 | $10,65 | -%6,50 | $11,31 | $11,80 | $10,61 | 12,10K |
| 2026-09-15 | $11,39 | +%0,62 | $11,10 | $11,39 | $10,96 | 2,10K |
| 2026-09-14 | $11,32 | +%2,63 | $10,99 | $11,52 | $10,63 | 69,30K |
| 2026-09-11 | $11,03 | -%1,78 | $11,19 | $11,35 | $10,49 | 76,60K |
| 2026-09-10 | $11,23 | +%4,47 | $10,65 | $11,28 | $10,42 | 43,80K |
| 2026-09-09 | $10,75 | -%3,59 | $11,25 | $11,25 | $10,32 | 75,40K |
| 2026-09-08 | $11,15 | -%0,80 | $11,08 | $11,85 | $10,99 | 164,20K |
| 2026-09-04 | $11,24 | -%10,51 | $12,40 | $12,72 | $11,00 | 141,30K |
| 2026-09-03 | $12,56 | +%0,40 | $12,00 | $13,28 | $11,95 | 134,40K |
| 2026-09-02 | $12,51 | -%12,88 | $14,08 | $14,96 | $12,51 | 133,70K |
| 2026-09-01 | $14,36 | -%1,03 | $14,32 | $15,34 | $13,71 | 276,20K |
| 2026-08-31 | $14,51 | +%10,38 | $13,00 | $14,90 | $13,00 | 45,00K |
| 2026-08-28 | $13,15 | +%2,70 | $12,70 | $13,29 | $12,22 | 96,40K |
| 2026-08-27 | $12,80 | +%9,78 | $11,53 | $12,99 | $11,37 | 24,00K |
| 2026-08-26 | $11,66 | +%6,97 | $10,89 | $11,84 | $10,89 | 41,70K |
| 2026-08-25 | $10,90 | +%1,87 | $10,47 | $11,04 | $10,22 | 42,70K |
| 2026-08-24 | $10,70 | +%3,88 | $10,75 | $10,75 | $9,70 | 39,30K |
| 2026-08-21 | $10,30 | -%1,81 | $10,86 | $10,86 | $10,25 | 23,20K |
| 2026-08-20 | $10,49 | -%6,26 | $11,50 | $12,00 | $10,26 | 100,90K |
| 2026-08-19 | $11,19 | +%8,01 | $10,28 | $11,19 | $9,80 | 79,50K |
| 2026-08-18 | $10,36 | -%5,65 | $10,92 | $11,25 | $9,90 | 284,40K |
| 2026-08-17 | $10,98 | %0,00 | $10,98 | $11,27 | $10,22 | 59,20K |
| 2026-08-14 | $10,98 | +%2,14 | $10,68 | $11,00 | $10,31 | 63,70K |
| 2026-08-13 | $10,75 | +%10,60 | $9,70 | $11,25 | $9,69 | 79,90K |
| 2026-08-12 | $9,72 | -%4,61 | $10,13 | $11,12 | $9,12 | 33,90K |
| 2026-08-11 | $10,19 | -%10,06 | $11,14 | $11,66 | $9,85 | 45,30K |
| 2026-08-10 | $11,33 | -%2,24 | $11,24 | $11,59 | $11,00 | 5,40K |
| 2026-08-07 | $11,59 | +%0,87 | $11,44 | $12,20 | $11,02 | 11,70K |
| 2026-08-06 | $11,49 | +%2,13 | $11,17 | $12,04 | $11,17 | 12,70K |
| 2026-08-05 | $11,25 | +%10,29 | $10,20 | $12,10 | $10,20 | 27,10K |
| 2026-08-04 | $10,20 | -%3,68 | $10,61 | $11,64 | $9,51 | 222,90K |
| 2026-08-03 | $10,59 | -%5,87 | $11,25 | $11,88 | $10,30 | 95,40K |
| 2026-07-31 | $11,25 | -%3,18 | $11,43 | $12,79 | $11,15 | 97,10K |
| 2026-07-30 | $11,62 | -%0,68 | $11,84 | $12,28 | $11,31 | 27,10K |
| 2026-07-29 | $11,70 | +%3,91 | $11,27 | $12,43 | $11,03 | 52,30K |
| 2026-07-28 | $11,26 | -%19,80 | $13,85 | $13,88 | $10,31 | 88,40K |
| 2026-07-27 | $14,04 | -%4,36 | $16,47 | $16,47 | $13,11 | 120,40K |
| 2026-07-24 | $14,68 | -%4,11 | $14,91 | $15,58 | $14,00 | 120,40K |
| 2026-07-23 | $15,31 | +%6,39 | $14,39 | $15,31 | $13,59 | 92,90K |
| 2026-07-22 | $14,39 | +%6,67 | $13,71 | $14,73 | $13,40 | 81,30K |
| 2026-07-21 | $13,49 | +%1,73 | $13,07 | $13,92 | $12,74 | 18,70K |
| 2026-07-20 | $13,26 | -%1,19 | $13,15 | $13,50 | $12,68 | 13,00K |
| 2026-07-17 | $13,42 | +%3,23 | $12,66 | $13,42 | $12,47 | 8,30K |
| 2026-07-16 | $13,00 | -%0,54 | $12,86 | $13,41 | $12,23 | 11,10K |
| 2026-07-15 | $13,07 | -%4,98 | $13,84 | $13,90 | $12,63 | 23,40K |
| 2026-07-14 | $13,76 | -%0,76 | $15,33 | $15,80 | $13,50 | 113,00K |
| 2026-07-13 | $13,86 | -%5,39 | $14,55 | $15,06 | $13,40 | 30,20K |
| 2026-07-10 | $14,65 | +%2,02 | $14,94 | $15,40 | $13,36 | 23,30K |
| 2026-07-09 | $14,36 | -%1,71 | $14,55 | $14,97 | $13,97 | 8,20K |
| 2026-07-08 | $14,61 | -%4,20 | $15,37 | $15,85 | $13,87 | 55,90K |
| 2026-07-07 | $15,25 | +%0,28 | $14,74 | $15,91 | $14,25 | 66,60K |
| 2026-07-06 | $15,21 | +%10,20 | $13,85 | $15,25 | $13,25 | 63,20K |
| 2026-07-02 | $13,80 | +%8,83 | $12,60 | $13,83 | $12,52 | 117,20K |
| 2026-07-01 | $12,68 | +%1,28 | $12,38 | $12,96 | $12,00 | 16,70K |
| 2026-06-30 | $12,52 | -%1,80 | $12,67 | $12,88 | $12,43 | 13,50K |
| 2026-06-29 | $12,75 | +%11,06 | $11,49 | $12,75 | $11,49 | 18,70K |
| 2026-06-26 | $11,48 | +%0,53 | $11,30 | $11,78 | $11,28 | 4,20K |
| 2026-06-25 | $11,42 | -%4,36 | $11,78 | $11,78 | $11,18 | 14,00K |
| 2026-06-24 | $11,94 | +%1,19 | $12,40 | $13,03 | $11,11 | 38,10K |
| 2026-06-23 | $11,80 | -%10,54 | $12,50 | $13,89 | $11,80 | 76,90K |
| 2026-06-22 | $13,19 | -%1,71 | $13,01 | $13,39 | $12,70 | 19,00K |
| 2026-06-18 | $13,42 | +%1,44 | $13,52 | $13,52 | $12,50 | 66,70K |
| 2026-06-17 | $13,23 | +%15,55 | $11,00 | $13,23 | $10,36 | 95,50K |
| 2026-06-16 | $11,45 | +%5,72 | $10,82 | $12,28 | $10,52 | 81,60K |
| 2026-06-15 | $10,83 | -%2,70 | $11,20 | $12,15 | $10,70 | 25,10K |
| 2026-06-12 | $11,13 | -%3,89 | $11,84 | $12,60 | $11,10 | 27,40K |
| 2026-06-11 | $11,58 | +%4,70 | $11,12 | $12,47 | $10,45 | 34,40K |
| 2026-06-10 | $11,06 | -%3,41 | $11,67 | $12,60 | $10,98 | 37,30K |
| 2026-06-09 | $11,45 | -%8,55 | $12,27 | $12,57 | $11,41 | 5,80K |
| 2026-06-08 | $12,52 | -%3,62 | $12,47 | $13,37 | $12,40 | 14,60K |
| 2026-06-05 | $12,99 | +%1,48 | $12,67 | $13,60 | $11,01 | 48,20K |
| 2026-06-04 | $12,80 | -%4,90 | $13,53 | $13,92 | $12,80 | 26,40K |
| 2026-06-03 | $13,46 | -%4,47 | $14,10 | $14,25 | $12,71 | 18,40K |
| 2026-06-02 | $14,09 | -%8,57 | $15,34 | $15,34 | $13,76 | 30,80K |
| 2026-06-01 | $15,41 | -%10,25 | $16,99 | $16,99 | $15,41 | 18,30K |
| 2026-05-29 | $17,17 | +%4,06 | $16,50 | $17,95 | $16,49 | 35,70K |
| 2026-05-28 | $16,50 | +%0,06 | $16,13 | $17,07 | $16,13 | 76,00K |
| 2026-05-27 | $16,49 | +%2,61 | $15,71 | $16,90 | $14,14 | 41,80K |