Polyrizon Ltd. PLRZ
NASDAQ · United States · Health Technology
$9.61-0.80 (-7.73%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.61 | -6.88% | $10.56 | $10.87 | $9.15 | 56.50K |
| 2026-10-01 | $10.32 | -4.29% | $10.30 | $10.48 | $10.16 | 2.00K |
| 2026-09-30 | $10.78 | +2.79% | $10.39 | $10.87 | $10.08 | 13.50K |
| 2026-09-29 | $10.49 | +1.25% | $10.61 | $11.00 | $10.36 | 8.70K |
| 2026-09-28 | $10.36 | -3.85% | $10.50 | $10.76 | $10.36 | 4.50K |
| 2026-09-25 | $10.77 | +2.52% | $10.50 | $10.77 | $10.50 | 1.00K |
| 2026-09-24 | $10.51 | -5.82% | $10.93 | $11.35 | $10.50 | 13.40K |
| 2026-09-23 | $11.16 | +4.69% | $10.62 | $11.99 | $10.09 | 40.10K |
| 2026-09-22 | $10.66 | -2.20% | $11.03 | $11.03 | $10.50 | 6.50K |
| 2026-09-21 | $10.90 | -0.82% | $11.00 | $11.00 | $10.55 | 14.80K |
| 2026-09-18 | $10.99 | -0.36% | $11.01 | $11.07 | $10.36 | 32.00K |
| 2026-09-17 | $11.03 | +3.57% | $11.60 | $11.60 | $9.15 | 159.40K |
| 2026-09-16 | $10.65 | -6.50% | $11.31 | $11.80 | $10.61 | 12.10K |
| 2026-09-15 | $11.39 | +0.62% | $11.10 | $11.39 | $10.96 | 2.10K |
| 2026-09-14 | $11.32 | +2.63% | $10.99 | $11.52 | $10.63 | 69.30K |
| 2026-09-11 | $11.03 | -1.78% | $11.19 | $11.35 | $10.49 | 76.60K |
| 2026-09-10 | $11.23 | +4.47% | $10.65 | $11.28 | $10.42 | 43.80K |
| 2026-09-09 | $10.75 | -3.59% | $11.25 | $11.25 | $10.32 | 75.40K |
| 2026-09-08 | $11.15 | -0.80% | $11.08 | $11.85 | $10.99 | 164.20K |
| 2026-09-04 | $11.24 | -10.51% | $12.40 | $12.72 | $11.00 | 141.30K |
| 2026-09-03 | $12.56 | +0.40% | $12.00 | $13.28 | $11.95 | 134.40K |
| 2026-09-02 | $12.51 | -12.88% | $14.08 | $14.96 | $12.51 | 133.70K |
| 2026-09-01 | $14.36 | -1.03% | $14.32 | $15.34 | $13.71 | 276.20K |
| 2026-08-31 | $14.51 | +10.38% | $13.00 | $14.90 | $13.00 | 45.00K |
| 2026-08-28 | $13.15 | +2.70% | $12.70 | $13.29 | $12.22 | 96.40K |
| 2026-08-27 | $12.80 | +9.78% | $11.53 | $12.99 | $11.37 | 24.00K |
| 2026-08-26 | $11.66 | +6.97% | $10.89 | $11.84 | $10.89 | 41.70K |
| 2026-08-25 | $10.90 | +1.87% | $10.47 | $11.04 | $10.22 | 42.70K |
| 2026-08-24 | $10.70 | +3.88% | $10.75 | $10.75 | $9.70 | 39.30K |
| 2026-08-21 | $10.30 | -1.81% | $10.86 | $10.86 | $10.25 | 23.20K |
| 2026-08-20 | $10.49 | -6.26% | $11.50 | $12.00 | $10.26 | 100.90K |
| 2026-08-19 | $11.19 | +8.01% | $10.28 | $11.19 | $9.80 | 79.50K |
| 2026-08-18 | $10.36 | -5.65% | $10.92 | $11.25 | $9.90 | 284.40K |
| 2026-08-17 | $10.98 | 0.00% | $10.98 | $11.27 | $10.22 | 59.20K |
| 2026-08-14 | $10.98 | +2.14% | $10.68 | $11.00 | $10.31 | 63.70K |
| 2026-08-13 | $10.75 | +10.60% | $9.70 | $11.25 | $9.69 | 79.90K |
| 2026-08-12 | $9.72 | -4.61% | $10.13 | $11.12 | $9.12 | 33.90K |
| 2026-08-11 | $10.19 | -10.06% | $11.14 | $11.66 | $9.85 | 45.30K |
| 2026-08-10 | $11.33 | -2.24% | $11.24 | $11.59 | $11.00 | 5.40K |
| 2026-08-07 | $11.59 | +0.87% | $11.44 | $12.20 | $11.02 | 11.70K |
| 2026-08-06 | $11.49 | +2.13% | $11.17 | $12.04 | $11.17 | 12.70K |
| 2026-08-05 | $11.25 | +10.29% | $10.20 | $12.10 | $10.20 | 27.10K |
| 2026-08-04 | $10.20 | -3.68% | $10.61 | $11.64 | $9.51 | 222.90K |
| 2026-08-03 | $10.59 | -5.87% | $11.25 | $11.88 | $10.30 | 95.40K |
| 2026-07-31 | $11.25 | -3.18% | $11.43 | $12.79 | $11.15 | 97.10K |
| 2026-07-30 | $11.62 | -0.68% | $11.84 | $12.28 | $11.31 | 27.10K |
| 2026-07-29 | $11.70 | +3.91% | $11.27 | $12.43 | $11.03 | 52.30K |
| 2026-07-28 | $11.26 | -19.80% | $13.85 | $13.88 | $10.31 | 88.40K |
| 2026-07-27 | $14.04 | -4.36% | $16.47 | $16.47 | $13.11 | 120.40K |
| 2026-07-24 | $14.68 | -4.11% | $14.91 | $15.58 | $14.00 | 120.40K |
| 2026-07-23 | $15.31 | +6.39% | $14.39 | $15.31 | $13.59 | 92.90K |
| 2026-07-22 | $14.39 | +6.67% | $13.71 | $14.73 | $13.40 | 81.30K |
| 2026-07-21 | $13.49 | +1.73% | $13.07 | $13.92 | $12.74 | 18.70K |
| 2026-07-20 | $13.26 | -1.19% | $13.15 | $13.50 | $12.68 | 13.00K |
| 2026-07-17 | $13.42 | +3.23% | $12.66 | $13.42 | $12.47 | 8.30K |
| 2026-07-16 | $13.00 | -0.54% | $12.86 | $13.41 | $12.23 | 11.10K |
| 2026-07-15 | $13.07 | -4.98% | $13.84 | $13.90 | $12.63 | 23.40K |
| 2026-07-14 | $13.76 | -0.76% | $15.33 | $15.80 | $13.50 | 113.00K |
| 2026-07-13 | $13.86 | -5.39% | $14.55 | $15.06 | $13.40 | 30.20K |
| 2026-07-10 | $14.65 | +2.02% | $14.94 | $15.40 | $13.36 | 23.30K |
| 2026-07-09 | $14.36 | -1.71% | $14.55 | $14.97 | $13.97 | 8.20K |
| 2026-07-08 | $14.61 | -4.20% | $15.37 | $15.85 | $13.87 | 55.90K |
| 2026-07-07 | $15.25 | +0.28% | $14.74 | $15.91 | $14.25 | 66.60K |
| 2026-07-06 | $15.21 | +10.20% | $13.85 | $15.25 | $13.25 | 63.20K |
| 2026-07-02 | $13.80 | +8.83% | $12.60 | $13.83 | $12.52 | 117.20K |
| 2026-07-01 | $12.68 | +1.28% | $12.38 | $12.96 | $12.00 | 16.70K |
| 2026-06-30 | $12.52 | -1.80% | $12.67 | $12.88 | $12.43 | 13.50K |
| 2026-06-29 | $12.75 | +11.06% | $11.49 | $12.75 | $11.49 | 18.70K |
| 2026-06-26 | $11.48 | +0.53% | $11.30 | $11.78 | $11.28 | 4.20K |
| 2026-06-25 | $11.42 | -4.36% | $11.78 | $11.78 | $11.18 | 14.00K |
| 2026-06-24 | $11.94 | +1.19% | $12.40 | $13.03 | $11.11 | 38.10K |
| 2026-06-23 | $11.80 | -10.54% | $12.50 | $13.89 | $11.80 | 76.90K |
| 2026-06-22 | $13.19 | -1.71% | $13.01 | $13.39 | $12.70 | 19.00K |
| 2026-06-18 | $13.42 | +1.44% | $13.52 | $13.52 | $12.50 | 66.70K |
| 2026-06-17 | $13.23 | +15.55% | $11.00 | $13.23 | $10.36 | 95.50K |
| 2026-06-16 | $11.45 | +5.72% | $10.82 | $12.28 | $10.52 | 81.60K |
| 2026-06-15 | $10.83 | -2.70% | $11.20 | $12.15 | $10.70 | 25.10K |
| 2026-06-12 | $11.13 | -3.89% | $11.84 | $12.60 | $11.10 | 27.40K |
| 2026-06-11 | $11.58 | +4.70% | $11.12 | $12.47 | $10.45 | 34.40K |
| 2026-06-10 | $11.06 | -3.41% | $11.67 | $12.60 | $10.98 | 37.30K |
| 2026-06-09 | $11.45 | -8.55% | $12.27 | $12.57 | $11.41 | 5.80K |
| 2026-06-08 | $12.52 | -3.62% | $12.47 | $13.37 | $12.40 | 14.60K |
| 2026-06-05 | $12.99 | +1.48% | $12.67 | $13.60 | $11.01 | 48.20K |
| 2026-06-04 | $12.80 | -4.90% | $13.53 | $13.92 | $12.80 | 26.40K |
| 2026-06-03 | $13.46 | -4.47% | $14.10 | $14.25 | $12.71 | 18.40K |
| 2026-06-02 | $14.09 | -8.57% | $15.34 | $15.34 | $13.76 | 30.80K |
| 2026-06-01 | $15.41 | -10.25% | $16.99 | $16.99 | $15.41 | 18.30K |
| 2026-05-29 | $17.17 | +4.06% | $16.50 | $17.95 | $16.49 | 35.70K |
| 2026-05-28 | $16.50 | +0.06% | $16.13 | $17.07 | $16.13 | 76.00K |
| 2026-05-27 | $16.49 | +2.61% | $15.71 | $16.90 | $14.14 | 41.80K |