Pluri Inc. PLUR
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$1,01-0,02 (-%1,94)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,01 | -%1,94 | $1,04 | $1,06 | $1,01 | 10,60K |
| 2026-10-01 | $1,03 | +%3,00 | $1,00 | $1,07 | $1,00 | 10,40K |
| 2026-09-30 | $1,00 | -%0,99 | $1,01 | $1,01 | $0,96 | 37,30K |
| 2026-09-29 | $1,01 | +%4,12 | $0,97 | $1,04 | $0,97 | 14,60K |
| 2026-09-28 | $0,97 | -%3,96 | $1,02 | $1,09 | $0,90 | 16,70K |
| 2026-09-25 | $1,01 | -%3,81 | $1,13 | $1,16 | $1,01 | 5,10K |
| 2026-09-24 | $1,05 | -%0,94 | $1,04 | $1,11 | $0,98 | 14,50K |
| 2026-09-23 | $1,06 | -%3,64 | $1,08 | $1,08 | $1,01 | 14,80K |
| 2026-09-22 | $1,10 | +%2,80 | $1,06 | $1,14 | $1,00 | 31,80K |
| 2026-09-21 | $1,07 | -%0,93 | $1,08 | $1,15 | $1,01 | 8,30K |
| 2026-09-18 | $1,08 | %0,00 | $1,08 | $1,16 | $1,02 | 23,80K |
| 2026-09-17 | $1,08 | -%5,26 | $1,06 | $1,14 | $1,06 | 41,60K |
| 2026-09-16 | $1,14 | -%2,56 | $1,19 | $1,29 | $1,10 | 30,80K |
| 2026-09-15 | $1,17 | -%5,65 | $1,26 | $1,31 | $1,14 | 12,90K |
| 2026-09-14 | $1,24 | +%5,08 | $1,19 | $1,36 | $1,19 | 7,00K |
| 2026-09-11 | $1,18 | -%5,60 | $1,23 | $1,31 | $1,18 | 9,60K |
| 2026-09-10 | $1,25 | -%8,76 | $1,34 | $1,34 | $1,24 | 25,40K |
| 2026-09-09 | $1,37 | +%7,87 | $1,26 | $1,39 | $1,25 | 7,40K |
| 2026-09-08 | $1,27 | -%6,62 | $1,36 | $1,40 | $1,27 | 17,60K |
| 2026-09-04 | $1,36 | -%0,73 | $1,41 | $1,45 | $1,31 | 15,50K |
| 2026-09-03 | $1,37 | -%3,52 | $1,44 | $1,45 | $1,25 | 13,60K |
| 2026-09-02 | $1,42 | -%2,74 | $1,51 | $1,52 | $1,38 | 37,70K |
| 2026-09-01 | $1,46 | -%0,68 | $1,44 | $1,46 | $1,44 | 3,70K |
| 2026-08-31 | $1,47 | -%3,92 | $1,53 | $1,57 | $1,41 | 48,90K |
| 2026-08-28 | $1,53 | %0,00 | $1,52 | $1,63 | $1,46 | 24,30K |
| 2026-08-27 | $1,53 | +%3,38 | $1,51 | $1,64 | $1,45 | 100,50K |
| 2026-08-26 | $1,48 | -%10,84 | $1,63 | $1,63 | $1,48 | 96,50K |
| 2026-08-25 | $1,66 | +%6,41 | $1,57 | $1,67 | $1,57 | 19,00K |
| 2026-08-24 | $1,56 | -%8,77 | $1,68 | $1,71 | $1,55 | 38,20K |
| 2026-08-21 | $1,71 | -%3,39 | $1,70 | $1,84 | $1,70 | 4,60K |
| 2026-08-20 | $1,77 | +%0,57 | $1,75 | $1,77 | $1,72 | 15,20K |
| 2026-08-19 | $1,76 | +%7,98 | $1,63 | $1,83 | $1,63 | 34,60K |
| 2026-08-18 | $1,63 | +%1,87 | $1,60 | $1,63 | $1,59 | 10,60K |
| 2026-08-17 | $1,60 | %0,00 | $1,63 | $1,67 | $1,55 | 48,60K |
| 2026-08-14 | $1,60 | -%3,61 | $1,66 | $1,72 | $1,60 | 3,00K |
| 2026-08-13 | $1,66 | +%1,84 | $1,60 | $1,67 | $1,60 | 1,30K |
| 2026-08-12 | $1,63 | -%6,86 | $1,75 | $1,75 | $1,63 | 14,60K |
| 2026-08-11 | $1,75 | -%4,89 | $1,82 | $1,82 | $1,66 | 11,00K |
| 2026-08-10 | $1,84 | +%1,10 | $1,82 | $1,85 | $1,77 | 14,90K |
| 2026-08-07 | $1,82 | +%0,55 | $1,82 | $1,82 | $1,82 | 2,40K |
| 2026-08-06 | $1,81 | +%4,02 | $1,75 | $1,83 | $1,75 | 5,10K |
| 2026-08-05 | $1,74 | +%11,54 | $1,70 | $1,86 | $1,67 | 61,20K |
| 2026-08-04 | $1,56 | -%1,27 | $1,63 | $1,63 | $1,54 | 35,70K |
| 2026-08-03 | $1,58 | +%1,94 | $1,58 | $1,58 | $1,55 | 3,00K |
| 2026-07-31 | $1,55 | -%0,64 | $1,61 | $1,64 | $1,45 | 36,00K |
| 2026-07-30 | $1,56 | -%1,27 | $1,59 | $1,64 | $1,55 | 11,50K |
| 2026-07-29 | $1,58 | -%5,95 | $1,67 | $1,67 | $1,55 | 10,40K |
| 2026-07-28 | $1,68 | +%2,44 | $1,65 | $1,73 | $1,64 | 8,60K |
| 2026-07-27 | $1,64 | -%7,87 | $1,79 | $1,79 | $1,60 | 28,40K |
| 2026-07-24 | $1,78 | -%1,11 | $1,74 | $1,78 | $1,66 | 9,40K |
| 2026-07-23 | $1,80 | -%2,70 | $1,83 | $1,87 | $1,75 | 12,10K |
| 2026-07-22 | $1,85 | -%5,13 | $1,95 | $1,95 | $1,84 | 27,90K |
| 2026-07-21 | $1,95 | +%7,14 | $1,84 | $1,95 | $1,84 | 30,50K |
| 2026-07-20 | $1,82 | -%2,15 | $1,97 | $1,97 | $1,71 | 53,10K |
| 2026-07-17 | $1,86 | +%3,33 | $1,85 | $2,01 | $1,81 | 37,30K |
| 2026-07-16 | $1,80 | +%2,86 | $1,75 | $1,95 | $1,73 | 77,60K |
| 2026-07-15 | $1,75 | +%4,17 | $1,68 | $1,75 | $1,67 | 13,70K |
| 2026-07-14 | $1,68 | +%3,07 | $1,77 | $1,77 | $1,56 | 72,70K |
| 2026-07-13 | $1,63 | -%5,23 | $1,91 | $1,91 | $1,60 | 50,30K |
| 2026-07-10 | $1,72 | -%3,37 | $1,80 | $1,80 | $1,59 | 34,80K |
| 2026-07-09 | $1,78 | -%6,32 | $2,00 | $2,00 | $1,78 | 71,60K |
| 2026-07-08 | $1,90 | -%8,21 | $2,05 | $2,05 | $1,88 | 74,30K |
| 2026-07-07 | $2,07 | -%5,05 | $2,24 | $2,24 | $2,07 | 5,20K |
| 2026-07-06 | $2,18 | +%3,32 | $2,15 | $2,39 | $2,13 | 357,00K |
| 2026-07-02 | $2,11 | +%0,96 | $2,11 | $2,14 | $2,11 | 2,20K |
| 2026-07-01 | $2,09 | %0,00 | $2,08 | $2,09 | $2,08 | 2,30K |
| 2026-06-30 | $2,09 | -%2,79 | $2,10 | $2,17 | $2,09 | 6,40K |
| 2026-06-29 | $2,15 | +%5,91 | $2,15 | $2,19 | $2,08 | 3,60K |
| 2026-06-26 | $2,03 | -%6,02 | $2,07 | $2,22 | $1,99 | 19,20K |
| 2026-06-25 | $2,16 | +%1,89 | $2,12 | $2,18 | $2,06 | 6,30K |
| 2026-06-24 | $2,12 | +%0,95 | $2,06 | $2,12 | $2,06 | 1,00K |
| 2026-06-23 | $2,10 | +%3,96 | $2,00 | $2,10 | $2,00 | 9,00K |
| 2026-06-22 | $2,02 | %0,00 | $2,10 | $2,10 | $2,00 | 14,50K |
| 2026-06-18 | $2,02 | -%10,22 | $2,25 | $2,43 | $2,00 | 40,30K |
| 2026-06-17 | $2,25 | %0,00 | $2,26 | $2,27 | $2,25 | 8,60K |
| 2026-06-16 | $2,25 | -%3,43 | $2,30 | $2,36 | $2,25 | 4,90K |
| 2026-06-15 | $2,33 | +%2,64 | $2,30 | $2,42 | $2,30 | 5,50K |
| 2026-06-12 | $2,27 | +%0,89 | $2,25 | $2,33 | $2,25 | 9,50K |
| 2026-06-11 | $2,25 | -%0,44 | $2,26 | $2,29 | $2,25 | 10,90K |
| 2026-06-10 | $2,26 | -%5,04 | $2,26 | $2,34 | $2,26 | 6,60K |
| 2026-06-09 | $2,38 | +%3,03 | $2,28 | $2,57 | $2,28 | 6,60K |
| 2026-06-08 | $2,31 | -%2,12 | $2,38 | $2,38 | $2,30 | 6,70K |
| 2026-06-05 | $2,36 | -%0,84 | $2,41 | $2,44 | $2,35 | 7,20K |
| 2026-06-04 | $2,38 | +%0,85 | $2,35 | $2,45 | $2,33 | 11,60K |
| 2026-06-03 | $2,36 | -%0,42 | $2,34 | $2,36 | $2,33 | 3,10K |
| 2026-06-02 | $2,37 | -%1,66 | $2,34 | $2,49 | $2,34 | 23,20K |
| 2026-06-01 | $2,41 | +%3,88 | $2,35 | $2,50 | $2,30 | 49,70K |
| 2026-05-29 | $2,32 | -%1,28 | $2,60 | $2,60 | $2,29 | 31,20K |
| 2026-05-28 | $2,35 | -%0,42 | $2,34 | $2,35 | $2,30 | 9,20K |
| 2026-05-27 | $2,36 | +%2,16 | $2,38 | $2,41 | $2,32 | 14,40K |