Pluri Inc. PLUR
NASDAQ · United States · Health Technology
$1.01-0.02 (-1.94%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.01 | -1.94% | $1.04 | $1.06 | $1.01 | 10.60K |
| 2026-10-01 | $1.03 | +3.00% | $1.00 | $1.07 | $1.00 | 10.40K |
| 2026-09-30 | $1.00 | -0.99% | $1.01 | $1.01 | $0.96 | 37.30K |
| 2026-09-29 | $1.01 | +4.12% | $0.97 | $1.04 | $0.97 | 14.60K |
| 2026-09-28 | $0.97 | -3.96% | $1.02 | $1.09 | $0.90 | 16.70K |
| 2026-09-25 | $1.01 | -3.81% | $1.13 | $1.16 | $1.01 | 5.10K |
| 2026-09-24 | $1.05 | -0.94% | $1.04 | $1.11 | $0.98 | 14.50K |
| 2026-09-23 | $1.06 | -3.64% | $1.08 | $1.08 | $1.01 | 14.80K |
| 2026-09-22 | $1.10 | +2.80% | $1.06 | $1.14 | $1.00 | 31.80K |
| 2026-09-21 | $1.07 | -0.93% | $1.08 | $1.15 | $1.01 | 8.30K |
| 2026-09-18 | $1.08 | 0.00% | $1.08 | $1.16 | $1.02 | 23.80K |
| 2026-09-17 | $1.08 | -5.26% | $1.06 | $1.14 | $1.06 | 41.60K |
| 2026-09-16 | $1.14 | -2.56% | $1.19 | $1.29 | $1.10 | 30.80K |
| 2026-09-15 | $1.17 | -5.65% | $1.26 | $1.31 | $1.14 | 12.90K |
| 2026-09-14 | $1.24 | +5.08% | $1.19 | $1.36 | $1.19 | 7.00K |
| 2026-09-11 | $1.18 | -5.60% | $1.23 | $1.31 | $1.18 | 9.60K |
| 2026-09-10 | $1.25 | -8.76% | $1.34 | $1.34 | $1.24 | 25.40K |
| 2026-09-09 | $1.37 | +7.87% | $1.26 | $1.39 | $1.25 | 7.40K |
| 2026-09-08 | $1.27 | -6.62% | $1.36 | $1.40 | $1.27 | 17.60K |
| 2026-09-04 | $1.36 | -0.73% | $1.41 | $1.45 | $1.31 | 15.50K |
| 2026-09-03 | $1.37 | -3.52% | $1.44 | $1.45 | $1.25 | 13.60K |
| 2026-09-02 | $1.42 | -2.74% | $1.51 | $1.52 | $1.38 | 37.70K |
| 2026-09-01 | $1.46 | -0.68% | $1.44 | $1.46 | $1.44 | 3.70K |
| 2026-08-31 | $1.47 | -3.92% | $1.53 | $1.57 | $1.41 | 48.90K |
| 2026-08-28 | $1.53 | 0.00% | $1.52 | $1.63 | $1.46 | 24.30K |
| 2026-08-27 | $1.53 | +3.38% | $1.51 | $1.64 | $1.45 | 100.50K |
| 2026-08-26 | $1.48 | -10.84% | $1.63 | $1.63 | $1.48 | 96.50K |
| 2026-08-25 | $1.66 | +6.41% | $1.57 | $1.67 | $1.57 | 19.00K |
| 2026-08-24 | $1.56 | -8.77% | $1.68 | $1.71 | $1.55 | 38.20K |
| 2026-08-21 | $1.71 | -3.39% | $1.70 | $1.84 | $1.70 | 4.60K |
| 2026-08-20 | $1.77 | +0.57% | $1.75 | $1.77 | $1.72 | 15.20K |
| 2026-08-19 | $1.76 | +7.98% | $1.63 | $1.83 | $1.63 | 34.60K |
| 2026-08-18 | $1.63 | +1.87% | $1.60 | $1.63 | $1.59 | 10.60K |
| 2026-08-17 | $1.60 | 0.00% | $1.63 | $1.67 | $1.55 | 48.60K |
| 2026-08-14 | $1.60 | -3.61% | $1.66 | $1.72 | $1.60 | 3.00K |
| 2026-08-13 | $1.66 | +1.84% | $1.60 | $1.67 | $1.60 | 1.30K |
| 2026-08-12 | $1.63 | -6.86% | $1.75 | $1.75 | $1.63 | 14.60K |
| 2026-08-11 | $1.75 | -4.89% | $1.82 | $1.82 | $1.66 | 11.00K |
| 2026-08-10 | $1.84 | +1.10% | $1.82 | $1.85 | $1.77 | 14.90K |
| 2026-08-07 | $1.82 | +0.55% | $1.82 | $1.82 | $1.82 | 2.40K |
| 2026-08-06 | $1.81 | +4.02% | $1.75 | $1.83 | $1.75 | 5.10K |
| 2026-08-05 | $1.74 | +11.54% | $1.70 | $1.86 | $1.67 | 61.20K |
| 2026-08-04 | $1.56 | -1.27% | $1.63 | $1.63 | $1.54 | 35.70K |
| 2026-08-03 | $1.58 | +1.94% | $1.58 | $1.58 | $1.55 | 3.00K |
| 2026-07-31 | $1.55 | -0.64% | $1.61 | $1.64 | $1.45 | 36.00K |
| 2026-07-30 | $1.56 | -1.27% | $1.59 | $1.64 | $1.55 | 11.50K |
| 2026-07-29 | $1.58 | -5.95% | $1.67 | $1.67 | $1.55 | 10.40K |
| 2026-07-28 | $1.68 | +2.44% | $1.65 | $1.73 | $1.64 | 8.60K |
| 2026-07-27 | $1.64 | -7.87% | $1.79 | $1.79 | $1.60 | 28.40K |
| 2026-07-24 | $1.78 | -1.11% | $1.74 | $1.78 | $1.66 | 9.40K |
| 2026-07-23 | $1.80 | -2.70% | $1.83 | $1.87 | $1.75 | 12.10K |
| 2026-07-22 | $1.85 | -5.13% | $1.95 | $1.95 | $1.84 | 27.90K |
| 2026-07-21 | $1.95 | +7.14% | $1.84 | $1.95 | $1.84 | 30.50K |
| 2026-07-20 | $1.82 | -2.15% | $1.97 | $1.97 | $1.71 | 53.10K |
| 2026-07-17 | $1.86 | +3.33% | $1.85 | $2.01 | $1.81 | 37.30K |
| 2026-07-16 | $1.80 | +2.86% | $1.75 | $1.95 | $1.73 | 77.60K |
| 2026-07-15 | $1.75 | +4.17% | $1.68 | $1.75 | $1.67 | 13.70K |
| 2026-07-14 | $1.68 | +3.07% | $1.77 | $1.77 | $1.56 | 72.70K |
| 2026-07-13 | $1.63 | -5.23% | $1.91 | $1.91 | $1.60 | 50.30K |
| 2026-07-10 | $1.72 | -3.37% | $1.80 | $1.80 | $1.59 | 34.80K |
| 2026-07-09 | $1.78 | -6.32% | $2.00 | $2.00 | $1.78 | 71.60K |
| 2026-07-08 | $1.90 | -8.21% | $2.05 | $2.05 | $1.88 | 74.30K |
| 2026-07-07 | $2.07 | -5.05% | $2.24 | $2.24 | $2.07 | 5.20K |
| 2026-07-06 | $2.18 | +3.32% | $2.15 | $2.39 | $2.13 | 357.00K |
| 2026-07-02 | $2.11 | +0.96% | $2.11 | $2.14 | $2.11 | 2.20K |
| 2026-07-01 | $2.09 | 0.00% | $2.08 | $2.09 | $2.08 | 2.30K |
| 2026-06-30 | $2.09 | -2.79% | $2.10 | $2.17 | $2.09 | 6.40K |
| 2026-06-29 | $2.15 | +5.91% | $2.15 | $2.19 | $2.08 | 3.60K |
| 2026-06-26 | $2.03 | -6.02% | $2.07 | $2.22 | $1.99 | 19.20K |
| 2026-06-25 | $2.16 | +1.89% | $2.12 | $2.18 | $2.06 | 6.30K |
| 2026-06-24 | $2.12 | +0.95% | $2.06 | $2.12 | $2.06 | 1.00K |
| 2026-06-23 | $2.10 | +3.96% | $2.00 | $2.10 | $2.00 | 9.00K |
| 2026-06-22 | $2.02 | 0.00% | $2.10 | $2.10 | $2.00 | 14.50K |
| 2026-06-18 | $2.02 | -10.22% | $2.25 | $2.43 | $2.00 | 40.30K |
| 2026-06-17 | $2.25 | 0.00% | $2.26 | $2.27 | $2.25 | 8.60K |
| 2026-06-16 | $2.25 | -3.43% | $2.30 | $2.36 | $2.25 | 4.90K |
| 2026-06-15 | $2.33 | +2.64% | $2.30 | $2.42 | $2.30 | 5.50K |
| 2026-06-12 | $2.27 | +0.89% | $2.25 | $2.33 | $2.25 | 9.50K |
| 2026-06-11 | $2.25 | -0.44% | $2.26 | $2.29 | $2.25 | 10.90K |
| 2026-06-10 | $2.26 | -5.04% | $2.26 | $2.34 | $2.26 | 6.60K |
| 2026-06-09 | $2.38 | +3.03% | $2.28 | $2.57 | $2.28 | 6.60K |
| 2026-06-08 | $2.31 | -2.12% | $2.38 | $2.38 | $2.30 | 6.70K |
| 2026-06-05 | $2.36 | -0.84% | $2.41 | $2.44 | $2.35 | 7.20K |
| 2026-06-04 | $2.38 | +0.85% | $2.35 | $2.45 | $2.33 | 11.60K |
| 2026-06-03 | $2.36 | -0.42% | $2.34 | $2.36 | $2.33 | 3.10K |
| 2026-06-02 | $2.37 | -1.66% | $2.34 | $2.49 | $2.34 | 23.20K |
| 2026-06-01 | $2.41 | +3.88% | $2.35 | $2.50 | $2.30 | 49.70K |
| 2026-05-29 | $2.32 | -1.28% | $2.60 | $2.60 | $2.29 | 31.20K |
| 2026-05-28 | $2.35 | -0.42% | $2.34 | $2.35 | $2.30 | 9.20K |
| 2026-05-27 | $2.36 | +2.16% | $2.38 | $2.41 | $2.32 | 14.40K |