Primech Holdings Ltd. PMEC
NASDAQ · Amerika Birleşik Devletleri · Ticari Hizmetler
$0,5210-0,01 (-%1,51)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,52 | -%1,32 | $0,56 | $0,57 | $0,51 | 52,70K |
| 2026-09-30 | $0,53 | +%3,73 | $0,50 | $0,53 | $0,49 | 9,40K |
| 2026-09-29 | $0,51 | -%3,04 | $0,54 | $0,54 | $0,51 | 9,90K |
| 2026-09-28 | $0,53 | -%14,19 | $0,55 | $0,58 | $0,49 | 98,30K |
| 2026-09-25 | $0,61 | +%0,16 | $0,58 | $0,61 | $0,57 | 7,90K |
| 2026-09-24 | $0,61 | +%2,68 | $0,60 | $0,62 | $0,53 | 16,80K |
| 2026-09-23 | $0,60 | -%3,09 | $0,62 | $0,66 | $0,58 | 9,80K |
| 2026-09-22 | $0,62 | +%1,82 | $0,58 | $0,66 | $0,57 | 15,10K |
| 2026-09-21 | $0,60 | -%0,98 | $0,60 | $0,68 | $0,59 | 67,10K |
| 2026-09-18 | $0,61 | +%1,84 | $0,58 | $0,64 | $0,53 | 194,50K |
| 2026-09-17 | $0,60 | +%5,09 | $0,56 | $0,66 | $0,45 | 1,44M |
| 2026-09-16 | $0,57 | +%12,87 | $0,50 | $0,59 | $0,50 | 120,00K |
| 2026-09-15 | $0,50 | +%4,99 | $0,47 | $0,52 | $0,47 | 64,10K |
| 2026-09-14 | $0,48 | -%2,24 | $0,47 | $0,50 | $0,46 | 74,80K |
| 2026-09-11 | $0,49 | +%4,68 | $0,46 | $0,59 | $0,45 | 4,58M |
| 2026-09-10 | $0,47 | -%2,08 | $0,48 | $0,49 | $0,46 | 15,10K |
| 2026-09-09 | $0,48 | %0,00 | $0,44 | $0,48 | $0,44 | 3,60K |
| 2026-09-08 | $0,48 | +%3,67 | $0,46 | $0,48 | $0,44 | 9,50K |
| 2026-09-04 | $0,46 | +%2,66 | $0,51 | $0,51 | $0,45 | 21,40K |
| 2026-09-03 | $0,45 | -%7,01 | $0,49 | $0,51 | $0,45 | 23,10K |
| 2026-09-02 | $0,49 | -%3,77 | $0,51 | $0,53 | $0,49 | 16,10K |
| 2026-09-01 | $0,50 | +%5,00 | $0,48 | $0,52 | $0,48 | 22,20K |
| 2026-08-31 | $0,48 | -%4,19 | $0,50 | $0,50 | $0,48 | 8,40K |
| 2026-08-28 | $0,50 | -%5,47 | $0,53 | $0,53 | $0,50 | 42,10K |
| 2026-08-27 | $0,53 | +%1,15 | $0,50 | $0,53 | $0,50 | 13,20K |
| 2026-08-26 | $0,52 | +%0,58 | $0,53 | $0,53 | $0,50 | 42,90K |
| 2026-08-25 | $0,52 | +%13,51 | $0,53 | $0,53 | $0,48 | 22,90K |
| 2026-08-24 | $0,46 | -%8,02 | $0,49 | $0,50 | $0,46 | 15,10K |
| 2026-08-21 | $0,50 | %0,00 | $0,45 | $0,50 | $0,45 | 23,30K |
| 2026-08-20 | $0,50 | +%1,01 | $0,46 | $0,53 | $0,45 | 10,40K |
| 2026-08-19 | $0,49 | -%4,45 | $0,48 | $0,50 | $0,46 | 21,80K |
| 2026-08-18 | $0,52 | +%7,04 | $0,49 | $0,53 | $0,48 | 24,40K |
| 2026-08-17 | $0,48 | -%3,40 | $0,50 | $0,50 | $0,45 | 23,40K |
| 2026-08-14 | $0,50 | +%11,36 | $0,45 | $0,52 | $0,44 | 59,20K |
| 2026-08-13 | $0,45 | +%4,66 | $0,43 | $0,45 | $0,41 | 9,70K |
| 2026-08-12 | $0,43 | -%7,74 | $0,43 | $0,47 | $0,40 | 6,00K |
| 2026-08-11 | $0,47 | +%3,10 | $0,46 | $0,47 | $0,41 | 5,30K |
| 2026-08-10 | $0,45 | +%7,89 | $0,44 | $0,47 | $0,44 | 6,30K |
| 2026-08-07 | $0,42 | +%1,95 | $0,44 | $0,48 | $0,40 | 20,00K |
| 2026-08-06 | $0,41 | -%8,89 | $0,42 | $0,44 | $0,40 | 13,40K |
| 2026-08-05 | $0,45 | -%2,17 | $0,40 | $0,45 | $0,40 | 20,30K |
| 2026-08-04 | $0,46 | +%13,86 | $0,40 | $0,47 | $0,37 | 191,60K |
| 2026-08-03 | $0,40 | -%3,35 | $0,46 | $0,70 | $0,31 | 3,29M |
| 2026-07-31 | $0,42 | +%1,95 | $0,42 | $0,42 | $0,42 | 8,70K |
| 2026-07-30 | $0,41 | -%2,38 | $0,42 | $0,42 | $0,40 | 3,40K |
| 2026-07-29 | $0,42 | %0,00 | $0,42 | $0,42 | $0,42 | 14,20K |
| 2026-07-28 | $0,42 | -%12,50 | $0,48 | $0,48 | $0,42 | 12,50K |
| 2026-07-27 | $0,48 | -%4,00 | $0,49 | $0,49 | $0,44 | 20,50K |
| 2026-07-24 | $0,50 | +%6,38 | $0,51 | $0,54 | $0,45 | 35,30K |
| 2026-07-23 | $0,47 | -%6,00 | $0,50 | $0,51 | $0,43 | 32,90K |
| 2026-07-22 | $0,50 | -%1,96 | $0,52 | $0,55 | $0,50 | 12,00K |
| 2026-07-21 | $0,51 | -%7,27 | $0,52 | $0,54 | $0,51 | 3,90K |
| 2026-07-20 | $0,55 | +%4,96 | $0,52 | $0,58 | $0,50 | 24,70K |
| 2026-07-17 | $0,52 | -%4,73 | $0,54 | $0,55 | $0,51 | 6,50K |
| 2026-07-16 | $0,55 | +%3,77 | $0,54 | $0,56 | $0,54 | 8,00K |
| 2026-07-15 | $0,53 | -%8,93 | $0,51 | $0,56 | $0,51 | 63,20K |
| 2026-07-14 | $0,58 | -%5,98 | $0,58 | $0,58 | $0,56 | 2,80K |
| 2026-07-13 | $0,62 | -%0,16 | $0,59 | $0,64 | $0,56 | 13,30K |
| 2026-07-10 | $0,62 | -%1,43 | $0,58 | $0,62 | $0,58 | 500 |
| 2026-07-09 | $0,63 | +%5,18 | $0,56 | $0,63 | $0,56 | 11,40K |
| 2026-07-08 | $0,60 | -%7,72 | $0,60 | $0,60 | $0,59 | 3,60K |
| 2026-07-07 | $0,65 | +%2,86 | $0,57 | $0,65 | $0,57 | 7,50K |
| 2026-07-06 | $0,63 | -%1,56 | $0,55 | $0,63 | $0,55 | 8,90K |
| 2026-07-02 | $0,64 | -%1,23 | $0,62 | $0,65 | $0,60 | 30,90K |
| 2026-07-01 | $0,65 | +%1,25 | $0,60 | $0,65 | $0,60 | 26,30K |
| 2026-06-30 | $0,64 | -%5,88 | $0,67 | $0,67 | $0,61 | 57,50K |
| 2026-06-29 | $0,68 | +%1,49 | $0,64 | $0,68 | $0,61 | 18,70K |
| 2026-06-26 | $0,67 | -%4,29 | $0,65 | $0,69 | $0,62 | 42,00K |
| 2026-06-25 | $0,70 | -%5,28 | $0,66 | $0,72 | $0,63 | 162,00K |
| 2026-06-24 | $0,74 | -%2,76 | $0,74 | $0,74 | $0,66 | 60,20K |
| 2026-06-23 | $0,76 | +%20,83 | $0,61 | $0,79 | $0,57 | 233,60K |
| 2026-06-22 | $0,63 | +%2,11 | $0,63 | $0,65 | $0,56 | 298,30K |
| 2026-06-18 | $0,62 | -%1,60 | $0,67 | $0,67 | $0,50 | 13,06M |
| 2026-06-17 | $0,63 | -%1,57 | $0,65 | $0,65 | $0,54 | 44,10K |
| 2026-06-16 | $0,64 | %0,00 | $0,60 | $0,64 | $0,58 | 17,40K |
| 2026-06-15 | $0,64 | -%0,93 | $0,68 | $0,68 | $0,60 | 14,90K |
| 2026-06-12 | $0,64 | -%8,15 | $0,70 | $0,75 | $0,61 | 60,20K |
| 2026-06-11 | $0,70 | -%10,38 | $0,69 | $0,80 | $0,63 | 558,30K |
| 2026-06-10 | $0,78 | +%11,43 | $0,65 | $0,79 | $0,61 | 365,40K |
| 2026-06-09 | $0,70 | +%20,69 | $0,61 | $0,70 | $0,61 | 19,40K |
| 2026-06-08 | $0,58 | -%21,52 | $0,59 | $0,72 | $0,52 | 16,00K |
| 2026-06-05 | $0,74 | -%2,89 | $0,76 | $0,76 | $0,71 | 4,50K |
| 2026-06-04 | $0,76 | +%2,84 | $0,71 | $0,76 | $0,71 | 10,40K |
| 2026-06-03 | $0,74 | -%4,88 | $0,65 | $0,74 | $0,65 | 10,90K |
| 2026-06-02 | $0,78 | -%0,26 | $0,77 | $0,78 | $0,74 | 6,10K |
| 2026-06-01 | $0,78 | +%11,43 | $0,70 | $0,78 | $0,66 | 45,30K |
| 2026-05-29 | $0,70 | %0,00 | $0,66 | $0,70 | $0,63 | 25,10K |
| 2026-05-28 | $0,70 | -%1,82 | $0,66 | $0,70 | $0,66 | 11,80K |
| 2026-05-27 | $0,71 | +%2,44 | $0,69 | $0,73 | $0,66 | 12,80K |
| 2026-05-26 | $0,70 | -%11,90 | $0,67 | $0,73 | $0,67 | 14,40K |