Primech Holdings Ltd. PMEC
NASDAQ · United States · Commercial Services
$0.5210-0.01 (-1.51%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.52 | -1.32% | $0.56 | $0.57 | $0.51 | 52.70K |
| 2026-09-30 | $0.53 | +3.73% | $0.50 | $0.53 | $0.49 | 9.40K |
| 2026-09-29 | $0.51 | -3.04% | $0.54 | $0.54 | $0.51 | 9.90K |
| 2026-09-28 | $0.53 | -14.19% | $0.55 | $0.58 | $0.49 | 98.30K |
| 2026-09-25 | $0.61 | +0.16% | $0.58 | $0.61 | $0.57 | 7.90K |
| 2026-09-24 | $0.61 | +2.68% | $0.60 | $0.62 | $0.53 | 16.80K |
| 2026-09-23 | $0.60 | -3.09% | $0.62 | $0.66 | $0.58 | 9.80K |
| 2026-09-22 | $0.62 | +1.82% | $0.58 | $0.66 | $0.57 | 15.10K |
| 2026-09-21 | $0.60 | -0.98% | $0.60 | $0.68 | $0.59 | 67.10K |
| 2026-09-18 | $0.61 | +1.84% | $0.58 | $0.64 | $0.53 | 194.50K |
| 2026-09-17 | $0.60 | +5.09% | $0.56 | $0.66 | $0.45 | 1.44M |
| 2026-09-16 | $0.57 | +12.87% | $0.50 | $0.59 | $0.50 | 120.00K |
| 2026-09-15 | $0.50 | +4.99% | $0.47 | $0.52 | $0.47 | 64.10K |
| 2026-09-14 | $0.48 | -2.24% | $0.47 | $0.50 | $0.46 | 74.80K |
| 2026-09-11 | $0.49 | +4.68% | $0.46 | $0.59 | $0.45 | 4.58M |
| 2026-09-10 | $0.47 | -2.08% | $0.48 | $0.49 | $0.46 | 15.10K |
| 2026-09-09 | $0.48 | 0.00% | $0.44 | $0.48 | $0.44 | 3.60K |
| 2026-09-08 | $0.48 | +3.67% | $0.46 | $0.48 | $0.44 | 9.50K |
| 2026-09-04 | $0.46 | +2.66% | $0.51 | $0.51 | $0.45 | 21.40K |
| 2026-09-03 | $0.45 | -7.01% | $0.49 | $0.51 | $0.45 | 23.10K |
| 2026-09-02 | $0.49 | -3.77% | $0.51 | $0.53 | $0.49 | 16.10K |
| 2026-09-01 | $0.50 | +5.00% | $0.48 | $0.52 | $0.48 | 22.20K |
| 2026-08-31 | $0.48 | -4.19% | $0.50 | $0.50 | $0.48 | 8.40K |
| 2026-08-28 | $0.50 | -5.47% | $0.53 | $0.53 | $0.50 | 42.10K |
| 2026-08-27 | $0.53 | +1.15% | $0.50 | $0.53 | $0.50 | 13.20K |
| 2026-08-26 | $0.52 | +0.58% | $0.53 | $0.53 | $0.50 | 42.90K |
| 2026-08-25 | $0.52 | +13.51% | $0.53 | $0.53 | $0.48 | 22.90K |
| 2026-08-24 | $0.46 | -8.02% | $0.49 | $0.50 | $0.46 | 15.10K |
| 2026-08-21 | $0.50 | 0.00% | $0.45 | $0.50 | $0.45 | 23.30K |
| 2026-08-20 | $0.50 | +1.01% | $0.46 | $0.53 | $0.45 | 10.40K |
| 2026-08-19 | $0.49 | -4.45% | $0.48 | $0.50 | $0.46 | 21.80K |
| 2026-08-18 | $0.52 | +7.04% | $0.49 | $0.53 | $0.48 | 24.40K |
| 2026-08-17 | $0.48 | -3.40% | $0.50 | $0.50 | $0.45 | 23.40K |
| 2026-08-14 | $0.50 | +11.36% | $0.45 | $0.52 | $0.44 | 59.20K |
| 2026-08-13 | $0.45 | +4.66% | $0.43 | $0.45 | $0.41 | 9.70K |
| 2026-08-12 | $0.43 | -7.74% | $0.43 | $0.47 | $0.40 | 6.00K |
| 2026-08-11 | $0.47 | +3.10% | $0.46 | $0.47 | $0.41 | 5.30K |
| 2026-08-10 | $0.45 | +7.89% | $0.44 | $0.47 | $0.44 | 6.30K |
| 2026-08-07 | $0.42 | +1.95% | $0.44 | $0.48 | $0.40 | 20.00K |
| 2026-08-06 | $0.41 | -8.89% | $0.42 | $0.44 | $0.40 | 13.40K |
| 2026-08-05 | $0.45 | -2.17% | $0.40 | $0.45 | $0.40 | 20.30K |
| 2026-08-04 | $0.46 | +13.86% | $0.40 | $0.47 | $0.37 | 191.60K |
| 2026-08-03 | $0.40 | -3.35% | $0.46 | $0.70 | $0.31 | 3.29M |
| 2026-07-31 | $0.42 | +1.95% | $0.42 | $0.42 | $0.42 | 8.70K |
| 2026-07-30 | $0.41 | -2.38% | $0.42 | $0.42 | $0.40 | 3.40K |
| 2026-07-29 | $0.42 | 0.00% | $0.42 | $0.42 | $0.42 | 14.20K |
| 2026-07-28 | $0.42 | -12.50% | $0.48 | $0.48 | $0.42 | 12.50K |
| 2026-07-27 | $0.48 | -4.00% | $0.49 | $0.49 | $0.44 | 20.50K |
| 2026-07-24 | $0.50 | +6.38% | $0.51 | $0.54 | $0.45 | 35.30K |
| 2026-07-23 | $0.47 | -6.00% | $0.50 | $0.51 | $0.43 | 32.90K |
| 2026-07-22 | $0.50 | -1.96% | $0.52 | $0.55 | $0.50 | 12.00K |
| 2026-07-21 | $0.51 | -7.27% | $0.52 | $0.54 | $0.51 | 3.90K |
| 2026-07-20 | $0.55 | +4.96% | $0.52 | $0.58 | $0.50 | 24.70K |
| 2026-07-17 | $0.52 | -4.73% | $0.54 | $0.55 | $0.51 | 6.50K |
| 2026-07-16 | $0.55 | +3.77% | $0.54 | $0.56 | $0.54 | 8.00K |
| 2026-07-15 | $0.53 | -8.93% | $0.51 | $0.56 | $0.51 | 63.20K |
| 2026-07-14 | $0.58 | -5.98% | $0.58 | $0.58 | $0.56 | 2.80K |
| 2026-07-13 | $0.62 | -0.16% | $0.59 | $0.64 | $0.56 | 13.30K |
| 2026-07-10 | $0.62 | -1.43% | $0.58 | $0.62 | $0.58 | 500 |
| 2026-07-09 | $0.63 | +5.18% | $0.56 | $0.63 | $0.56 | 11.40K |
| 2026-07-08 | $0.60 | -7.72% | $0.60 | $0.60 | $0.59 | 3.60K |
| 2026-07-07 | $0.65 | +2.86% | $0.57 | $0.65 | $0.57 | 7.50K |
| 2026-07-06 | $0.63 | -1.56% | $0.55 | $0.63 | $0.55 | 8.90K |
| 2026-07-02 | $0.64 | -1.23% | $0.62 | $0.65 | $0.60 | 30.90K |
| 2026-07-01 | $0.65 | +1.25% | $0.60 | $0.65 | $0.60 | 26.30K |
| 2026-06-30 | $0.64 | -5.88% | $0.67 | $0.67 | $0.61 | 57.50K |
| 2026-06-29 | $0.68 | +1.49% | $0.64 | $0.68 | $0.61 | 18.70K |
| 2026-06-26 | $0.67 | -4.29% | $0.65 | $0.69 | $0.62 | 42.00K |
| 2026-06-25 | $0.70 | -5.28% | $0.66 | $0.72 | $0.63 | 162.00K |
| 2026-06-24 | $0.74 | -2.76% | $0.74 | $0.74 | $0.66 | 60.20K |
| 2026-06-23 | $0.76 | +20.83% | $0.61 | $0.79 | $0.57 | 233.60K |
| 2026-06-22 | $0.63 | +2.11% | $0.63 | $0.65 | $0.56 | 298.30K |
| 2026-06-18 | $0.62 | -1.60% | $0.67 | $0.67 | $0.50 | 13.06M |
| 2026-06-17 | $0.63 | -1.57% | $0.65 | $0.65 | $0.54 | 44.10K |
| 2026-06-16 | $0.64 | 0.00% | $0.60 | $0.64 | $0.58 | 17.40K |
| 2026-06-15 | $0.64 | -0.93% | $0.68 | $0.68 | $0.60 | 14.90K |
| 2026-06-12 | $0.64 | -8.15% | $0.70 | $0.75 | $0.61 | 60.20K |
| 2026-06-11 | $0.70 | -10.38% | $0.69 | $0.80 | $0.63 | 558.30K |
| 2026-06-10 | $0.78 | +11.43% | $0.65 | $0.79 | $0.61 | 365.40K |
| 2026-06-09 | $0.70 | +20.69% | $0.61 | $0.70 | $0.61 | 19.40K |
| 2026-06-08 | $0.58 | -21.52% | $0.59 | $0.72 | $0.52 | 16.00K |
| 2026-06-05 | $0.74 | -2.89% | $0.76 | $0.76 | $0.71 | 4.50K |
| 2026-06-04 | $0.76 | +2.84% | $0.71 | $0.76 | $0.71 | 10.40K |
| 2026-06-03 | $0.74 | -4.88% | $0.65 | $0.74 | $0.65 | 10.90K |
| 2026-06-02 | $0.78 | -0.26% | $0.77 | $0.78 | $0.74 | 6.10K |
| 2026-06-01 | $0.78 | +11.43% | $0.70 | $0.78 | $0.66 | 45.30K |
| 2026-05-29 | $0.70 | 0.00% | $0.66 | $0.70 | $0.63 | 25.10K |
| 2026-05-28 | $0.70 | -1.82% | $0.66 | $0.70 | $0.66 | 11.80K |
| 2026-05-27 | $0.71 | +2.44% | $0.69 | $0.73 | $0.66 | 12.80K |
| 2026-05-26 | $0.70 | -11.90% | $0.67 | $0.73 | $0.67 | 14.40K |