Premier Miton Group Plc PMI
LSE · Birleşik Krallık · Finans
GBp 35,25-0,50 (-%1,40)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 35,75 | %0,00 | GBp 35,75 | GBp 36,00 | GBp 35,50 | 232,37K |
| 2026-09-29 | GBp 35,75 | %0,00 | GBp 35,75 | GBp 36,00 | GBp 35,26 | 108,05K |
| 2026-09-28 | GBp 35,75 | %0,00 | GBp 35,75 | GBp 36,00 | GBp 35,50 | 391,23K |
| 2026-09-25 | GBp 35,75 | %0,00 | GBp 35,75 | GBp 36,00 | GBp 35,50 | 195,19K |
| 2026-09-24 | GBp 35,75 | -%0,69 | GBp 36,00 | GBp 36,50 | GBp 35,15 | 252,99K |
| 2026-09-23 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 36,50 | GBp 35,50 | 54,20K |
| 2026-09-22 | GBp 36,00 | %0,00 | GBp 36,00 | GBp 36,50 | GBp 35,50 | 230,68K |
| 2026-09-21 | GBp 36,00 | -%2,04 | GBp 36,75 | GBp 37,00 | GBp 35,65 | 453,08K |
| 2026-09-18 | GBp 36,75 | %0,00 | GBp 36,75 | GBp 37,00 | GBp 36,50 | 86,02K |
| 2026-09-17 | GBp 36,75 | %0,00 | GBp 36,75 | GBp 36,75 | GBp 36,50 | 111,74K |
| 2026-09-16 | GBp 36,75 | %0,00 | GBp 36,75 | GBp 37,00 | GBp 36,50 | 68,14K |
| 2026-09-15 | GBp 36,75 | %0,00 | GBp 36,75 | GBp 37,50 | GBp 36,50 | 173,02K |
| 2026-09-14 | GBp 36,75 | -%0,68 | GBp 37,00 | GBp 37,50 | GBp 36,50 | 107,42K |
| 2026-09-11 | GBp 37,00 | +%0,68 | GBp 36,75 | GBp 38,00 | GBp 36,50 | 480,29K |
| 2026-09-10 | GBp 36,75 | %0,00 | GBp 37,25 | GBp 37,00 | GBp 36,50 | 62,65K |
| 2026-09-09 | GBp 36,75 | -%0,68 | GBp 37,25 | GBp 37,50 | GBp 36,50 | 37,58K |
| 2026-09-08 | GBp 37,00 | %0,00 | GBp 37,00 | GBp 37,50 | GBp 36,50 | 73,67K |
| 2026-09-07 | GBp 37,00 | +%0,68 | GBp 36,75 | GBp 37,25 | GBp 36,50 | 70,60K |
| 2026-09-04 | GBp 36,75 | -%0,68 | GBp 37,00 | GBp 37,00 | GBp 36,51 | 71,68K |
| 2026-09-03 | GBp 37,00 | +%0,68 | GBp 36,75 | GBp 37,50 | GBp 36,50 | 107,40K |
| 2026-09-02 | GBp 36,75 | -%2,00 | GBp 38,00 | GBp 38,50 | GBp 36,00 | 404,09K |
| 2026-09-01 | GBp 37,50 | -%3,85 | GBp 38,75 | GBp 39,50 | GBp 37,50 | 244,96K |
| 2026-08-28 | GBp 39,00 | -%1,52 | GBp 38,75 | GBp 39,50 | GBp 38,08 | 136,61K |
| 2026-08-27 | GBp 39,60 | +%2,19 | GBp 38,75 | GBp 39,60 | GBp 38,00 | 161,16K |
| 2026-08-26 | GBp 38,75 | -%0,64 | GBp 39,00 | GBp 39,50 | GBp 38,00 | 45,54K |
| 2026-08-25 | GBp 39,00 | -%0,64 | GBp 39,25 | GBp 40,00 | GBp 38,50 | 405,06K |
| 2026-08-24 | GBp 39,25 | %0,00 | GBp 39,25 | GBp 40,00 | GBp 38,50 | 73,87K |
| 2026-08-21 | GBp 39,25 | +%0,64 | GBp 39,25 | GBp 39,14 | GBp 38,51 | 44,50K |
| 2026-08-20 | GBp 39,00 | +%1,30 | GBp 38,50 | GBp 40,00 | GBp 38,00 | 126,59K |
| 2026-08-19 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 39,00 | GBp 38,00 | 79,97K |
| 2026-08-18 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 39,00 | GBp 38,00 | 23,29K |
| 2026-08-17 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 39,00 | GBp 38,00 | 271,96K |
| 2026-08-14 | GBp 38,50 | +%1,32 | GBp 38,50 | GBp 38,99 | GBp 38,20 | 202,00K |
| 2026-08-13 | GBp 38,00 | -%0,65 | GBp 38,25 | GBp 39,00 | GBp 37,50 | 223,98K |
| 2026-08-12 | GBp 38,25 | %0,00 | GBp 38,25 | GBp 39,00 | GBp 37,51 | 131,88K |
| 2026-08-11 | GBp 38,25 | %0,00 | GBp 38,25 | GBp 39,00 | GBp 37,82 | 590,73K |
| 2026-08-10 | GBp 38,25 | +%2,00 | GBp 37,50 | GBp 39,00 | GBp 37,00 | 223,79K |
| 2026-08-07 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 38,34 | GBp 37,00 | 191,80K |
| 2026-08-06 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 38,00 | GBp 37,15 | 300,99K |
| 2026-08-05 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 38,00 | GBp 37,00 | 120,92K |
| 2026-08-04 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 38,00 | GBp 36,90 | 350,29K |
| 2026-08-03 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 38,00 | GBp 37,00 | 128,84K |
| 2026-07-31 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 37,98 | GBp 37,01 | 62,75K |
| 2026-07-30 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 38,00 | GBp 37,00 | 233,47K |
| 2026-07-29 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 38,00 | GBp 37,00 | 272,03K |
| 2026-07-28 | GBp 37,50 | +%0,67 | GBp 37,25 | GBp 38,00 | GBp 36,50 | 42,41K |
| 2026-07-27 | GBp 37,25 | %0,00 | GBp 37,25 | GBp 38,00 | GBp 36,50 | 405,56K |
| 2026-07-24 | GBp 37,25 | %0,00 | GBp 37,25 | GBp 38,00 | GBp 36,50 | 109,59K |
| 2026-07-23 | GBp 37,25 | %0,00 | GBp 37,25 | GBp 38,00 | GBp 36,50 | 120,28K |
| 2026-07-22 | GBp 37,25 | %0,00 | GBp 37,25 | GBp 38,00 | GBp 36,50 | 80,58K |
| 2026-07-21 | GBp 37,25 | -%0,67 | GBp 37,50 | GBp 38,00 | GBp 36,50 | 150,84K |
| 2026-07-20 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 38,00 | GBp 37,00 | 221,43K |
| 2026-07-17 | GBp 37,50 | +%4,90 | GBp 35,75 | GBp 37,47 | GBp 35,68 | 890,63K |
| 2026-07-16 | GBp 35,75 | -%7,14 | GBp 36,50 | GBp 37,00 | GBp 35,40 | 925,09K |
| 2026-07-15 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 39,00 | GBp 38,00 | 221,18K |
| 2026-07-14 | GBp 38,50 | -%1,28 | GBp 39,00 | GBp 39,00 | GBp 38,11 | 210,77K |
| 2026-07-13 | GBp 39,00 | -%0,64 | GBp 39,25 | GBp 39,50 | GBp 38,25 | 429,93K |
| 2026-07-10 | GBp 39,25 | %0,00 | GBp 39,25 | GBp 39,30 | GBp 39,00 | 97,34K |
| 2026-07-09 | GBp 39,25 | -%3,09 | GBp 40,50 | GBp 40,00 | GBp 38,50 | 527,98K |
| 2026-07-08 | GBp 40,50 | -%2,41 | GBp 41,50 | GBp 42,00 | GBp 39,70 | 856,03K |
| 2026-07-07 | GBp 41,50 | +%2,47 | GBp 40,50 | GBp 42,00 | GBp 40,18 | 207,18K |
| 2026-07-06 | GBp 40,50 | -%5,81 | GBp 42,50 | GBp 43,00 | GBp 40,00 | 1,86M |
| 2026-07-03 | GBp 43,00 | +%1,78 | GBp 42,25 | GBp 43,00 | GBp 42,00 | 261,34K |
| 2026-07-02 | GBp 42,25 | +%4,32 | GBp 40,50 | GBp 43,00 | GBp 40,00 | 636,76K |
| 2026-07-01 | GBp 40,50 | +%5,19 | GBp 38,50 | GBp 41,00 | GBp 38,00 | 352,37K |
| 2026-06-30 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 39,00 | GBp 38,00 | 80,34K |
| 2026-06-29 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 39,00 | GBp 38,00 | 96,86K |
| 2026-06-26 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 39,00 | GBp 38,00 | 238,96K |
| 2026-06-25 | GBp 38,50 | +%1,32 | GBp 38,25 | GBp 39,00 | GBp 37,56 | 167,04K |
| 2026-06-24 | GBp 38,00 | -%1,30 | GBp 38,25 | GBp 39,00 | GBp 37,50 | 252,97K |
| 2026-06-23 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 39,00 | GBp 38,00 | 350,02K |
| 2026-06-22 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 39,00 | GBp 38,00 | 144,43K |
| 2026-06-19 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 39,00 | GBp 38,00 | 48,14K |
| 2026-06-18 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 39,00 | GBp 38,00 | 104,32K |
| 2026-06-17 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 39,00 | GBp 38,00 | 277,45K |
| 2026-06-16 | GBp 38,50 | +%0,65 | GBp 38,25 | GBp 39,00 | GBp 37,20 | 765,13K |
| 2026-06-15 | GBp 38,25 | +%0,66 | GBp 38,00 | GBp 39,00 | GBp 37,62 | 664,20K |
| 2026-06-12 | GBp 38,00 | -%0,65 | GBp 38,25 | GBp 38,50 | GBp 37,50 | 229,26K |
| 2026-06-11 | GBp 38,25 | %0,00 | GBp 38,25 | GBp 39,00 | GBp 37,50 | 195,34K |
| 2026-06-10 | GBp 38,25 | -%0,65 | GBp 38,25 | GBp 39,00 | GBp 37,50 | 245,75K |
| 2026-06-09 | GBp 38,50 | +%3,36 | GBp 37,50 | GBp 39,00 | GBp 37,25 | 1,07M |
| 2026-06-08 | GBp 37,25 | +%2,76 | GBp 36,25 | GBp 37,50 | GBp 36,00 | 2,57M |
| 2026-06-05 | GBp 36,25 | +%0,69 | GBp 36,00 | GBp 36,50 | GBp 35,76 | 801,71K |
| 2026-06-04 | GBp 36,00 | -%4,00 | GBp 36,75 | GBp 37,00 | GBp 34,53 | 1,87M |
| 2026-06-03 | GBp 37,50 | -%1,32 | GBp 37,50 | GBp 38,00 | GBp 37,00 | 511,30K |
| 2026-06-02 | GBp 38,00 | +%2,01 | GBp 37,25 | GBp 38,00 | GBp 37,00 | 542,40K |
| 2026-06-01 | GBp 37,25 | -%0,67 | GBp 37,25 | GBp 37,50 | GBp 36,88 | 595,97K |
| 2026-05-29 | GBp 37,50 | +%5,34 | GBp 36,50 | GBp 37,50 | GBp 36,50 | 753,08K |
| 2026-05-28 | GBp 35,60 | -%0,42 | GBp 35,75 | GBp 37,00 | GBp 35,50 | 950,47K |
| 2026-05-27 | GBp 35,75 | %0,00 | GBp 35,75 | GBp 36,00 | GBp 35,50 | 580,94K |