Premier Miton Group Plc PMI
LSE · United Kingdom · Finance
GBp 35.25-0.50 (-1.40%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 35.75 | 0.00% | GBp 35.75 | GBp 36.00 | GBp 35.50 | 232.37K |
| 2026-09-29 | GBp 35.75 | 0.00% | GBp 35.75 | GBp 36.00 | GBp 35.26 | 108.05K |
| 2026-09-28 | GBp 35.75 | 0.00% | GBp 35.75 | GBp 36.00 | GBp 35.50 | 391.23K |
| 2026-09-25 | GBp 35.75 | 0.00% | GBp 35.75 | GBp 36.00 | GBp 35.50 | 195.19K |
| 2026-09-24 | GBp 35.75 | -0.69% | GBp 36.00 | GBp 36.50 | GBp 35.15 | 252.99K |
| 2026-09-23 | GBp 36.00 | 0.00% | GBp 36.00 | GBp 36.50 | GBp 35.50 | 54.20K |
| 2026-09-22 | GBp 36.00 | 0.00% | GBp 36.00 | GBp 36.50 | GBp 35.50 | 230.68K |
| 2026-09-21 | GBp 36.00 | -2.04% | GBp 36.75 | GBp 37.00 | GBp 35.65 | 453.08K |
| 2026-09-18 | GBp 36.75 | 0.00% | GBp 36.75 | GBp 37.00 | GBp 36.50 | 86.02K |
| 2026-09-17 | GBp 36.75 | 0.00% | GBp 36.75 | GBp 36.75 | GBp 36.50 | 111.74K |
| 2026-09-16 | GBp 36.75 | 0.00% | GBp 36.75 | GBp 37.00 | GBp 36.50 | 68.14K |
| 2026-09-15 | GBp 36.75 | 0.00% | GBp 36.75 | GBp 37.50 | GBp 36.50 | 173.02K |
| 2026-09-14 | GBp 36.75 | -0.68% | GBp 37.00 | GBp 37.50 | GBp 36.50 | 107.42K |
| 2026-09-11 | GBp 37.00 | +0.68% | GBp 36.75 | GBp 38.00 | GBp 36.50 | 480.29K |
| 2026-09-10 | GBp 36.75 | 0.00% | GBp 37.25 | GBp 37.00 | GBp 36.50 | 62.65K |
| 2026-09-09 | GBp 36.75 | -0.68% | GBp 37.25 | GBp 37.50 | GBp 36.50 | 37.58K |
| 2026-09-08 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 37.50 | GBp 36.50 | 73.67K |
| 2026-09-07 | GBp 37.00 | +0.68% | GBp 36.75 | GBp 37.25 | GBp 36.50 | 70.60K |
| 2026-09-04 | GBp 36.75 | -0.68% | GBp 37.00 | GBp 37.00 | GBp 36.51 | 71.68K |
| 2026-09-03 | GBp 37.00 | +0.68% | GBp 36.75 | GBp 37.50 | GBp 36.50 | 107.40K |
| 2026-09-02 | GBp 36.75 | -2.00% | GBp 38.00 | GBp 38.50 | GBp 36.00 | 404.09K |
| 2026-09-01 | GBp 37.50 | -3.85% | GBp 38.75 | GBp 39.50 | GBp 37.50 | 244.96K |
| 2026-08-28 | GBp 39.00 | -1.52% | GBp 38.75 | GBp 39.50 | GBp 38.08 | 136.61K |
| 2026-08-27 | GBp 39.60 | +2.19% | GBp 38.75 | GBp 39.60 | GBp 38.00 | 161.16K |
| 2026-08-26 | GBp 38.75 | -0.64% | GBp 39.00 | GBp 39.50 | GBp 38.00 | 45.54K |
| 2026-08-25 | GBp 39.00 | -0.64% | GBp 39.25 | GBp 40.00 | GBp 38.50 | 405.06K |
| 2026-08-24 | GBp 39.25 | 0.00% | GBp 39.25 | GBp 40.00 | GBp 38.50 | 73.87K |
| 2026-08-21 | GBp 39.25 | +0.64% | GBp 39.25 | GBp 39.14 | GBp 38.51 | 44.50K |
| 2026-08-20 | GBp 39.00 | +1.30% | GBp 38.50 | GBp 40.00 | GBp 38.00 | 126.59K |
| 2026-08-19 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 39.00 | GBp 38.00 | 79.97K |
| 2026-08-18 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 39.00 | GBp 38.00 | 23.29K |
| 2026-08-17 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 39.00 | GBp 38.00 | 271.96K |
| 2026-08-14 | GBp 38.50 | +1.32% | GBp 38.50 | GBp 38.99 | GBp 38.20 | 202.00K |
| 2026-08-13 | GBp 38.00 | -0.65% | GBp 38.25 | GBp 39.00 | GBp 37.50 | 223.98K |
| 2026-08-12 | GBp 38.25 | 0.00% | GBp 38.25 | GBp 39.00 | GBp 37.51 | 131.88K |
| 2026-08-11 | GBp 38.25 | 0.00% | GBp 38.25 | GBp 39.00 | GBp 37.82 | 590.73K |
| 2026-08-10 | GBp 38.25 | +2.00% | GBp 37.50 | GBp 39.00 | GBp 37.00 | 223.79K |
| 2026-08-07 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 38.34 | GBp 37.00 | 191.80K |
| 2026-08-06 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 38.00 | GBp 37.15 | 300.99K |
| 2026-08-05 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 38.00 | GBp 37.00 | 120.92K |
| 2026-08-04 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 38.00 | GBp 36.90 | 350.29K |
| 2026-08-03 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 38.00 | GBp 37.00 | 128.84K |
| 2026-07-31 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 37.98 | GBp 37.01 | 62.75K |
| 2026-07-30 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 38.00 | GBp 37.00 | 233.47K |
| 2026-07-29 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 38.00 | GBp 37.00 | 272.03K |
| 2026-07-28 | GBp 37.50 | +0.67% | GBp 37.25 | GBp 38.00 | GBp 36.50 | 42.41K |
| 2026-07-27 | GBp 37.25 | 0.00% | GBp 37.25 | GBp 38.00 | GBp 36.50 | 405.56K |
| 2026-07-24 | GBp 37.25 | 0.00% | GBp 37.25 | GBp 38.00 | GBp 36.50 | 109.59K |
| 2026-07-23 | GBp 37.25 | 0.00% | GBp 37.25 | GBp 38.00 | GBp 36.50 | 120.28K |
| 2026-07-22 | GBp 37.25 | 0.00% | GBp 37.25 | GBp 38.00 | GBp 36.50 | 80.58K |
| 2026-07-21 | GBp 37.25 | -0.67% | GBp 37.50 | GBp 38.00 | GBp 36.50 | 150.84K |
| 2026-07-20 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 38.00 | GBp 37.00 | 221.43K |
| 2026-07-17 | GBp 37.50 | +4.90% | GBp 35.75 | GBp 37.47 | GBp 35.68 | 890.63K |
| 2026-07-16 | GBp 35.75 | -7.14% | GBp 36.50 | GBp 37.00 | GBp 35.40 | 925.09K |
| 2026-07-15 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 39.00 | GBp 38.00 | 221.18K |
| 2026-07-14 | GBp 38.50 | -1.28% | GBp 39.00 | GBp 39.00 | GBp 38.11 | 210.77K |
| 2026-07-13 | GBp 39.00 | -0.64% | GBp 39.25 | GBp 39.50 | GBp 38.25 | 429.93K |
| 2026-07-10 | GBp 39.25 | 0.00% | GBp 39.25 | GBp 39.30 | GBp 39.00 | 97.34K |
| 2026-07-09 | GBp 39.25 | -3.09% | GBp 40.50 | GBp 40.00 | GBp 38.50 | 527.98K |
| 2026-07-08 | GBp 40.50 | -2.41% | GBp 41.50 | GBp 42.00 | GBp 39.70 | 856.03K |
| 2026-07-07 | GBp 41.50 | +2.47% | GBp 40.50 | GBp 42.00 | GBp 40.18 | 207.18K |
| 2026-07-06 | GBp 40.50 | -5.81% | GBp 42.50 | GBp 43.00 | GBp 40.00 | 1.86M |
| 2026-07-03 | GBp 43.00 | +1.78% | GBp 42.25 | GBp 43.00 | GBp 42.00 | 261.34K |
| 2026-07-02 | GBp 42.25 | +4.32% | GBp 40.50 | GBp 43.00 | GBp 40.00 | 636.76K |
| 2026-07-01 | GBp 40.50 | +5.19% | GBp 38.50 | GBp 41.00 | GBp 38.00 | 352.37K |
| 2026-06-30 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 39.00 | GBp 38.00 | 80.34K |
| 2026-06-29 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 39.00 | GBp 38.00 | 96.86K |
| 2026-06-26 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 39.00 | GBp 38.00 | 238.96K |
| 2026-06-25 | GBp 38.50 | +1.32% | GBp 38.25 | GBp 39.00 | GBp 37.56 | 167.04K |
| 2026-06-24 | GBp 38.00 | -1.30% | GBp 38.25 | GBp 39.00 | GBp 37.50 | 252.97K |
| 2026-06-23 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 39.00 | GBp 38.00 | 350.02K |
| 2026-06-22 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 39.00 | GBp 38.00 | 144.43K |
| 2026-06-19 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 39.00 | GBp 38.00 | 48.14K |
| 2026-06-18 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 39.00 | GBp 38.00 | 104.32K |
| 2026-06-17 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 39.00 | GBp 38.00 | 277.45K |
| 2026-06-16 | GBp 38.50 | +0.65% | GBp 38.25 | GBp 39.00 | GBp 37.20 | 765.13K |
| 2026-06-15 | GBp 38.25 | +0.66% | GBp 38.00 | GBp 39.00 | GBp 37.62 | 664.20K |
| 2026-06-12 | GBp 38.00 | -0.65% | GBp 38.25 | GBp 38.50 | GBp 37.50 | 229.26K |
| 2026-06-11 | GBp 38.25 | 0.00% | GBp 38.25 | GBp 39.00 | GBp 37.50 | 195.34K |
| 2026-06-10 | GBp 38.25 | -0.65% | GBp 38.25 | GBp 39.00 | GBp 37.50 | 245.75K |
| 2026-06-09 | GBp 38.50 | +3.36% | GBp 37.50 | GBp 39.00 | GBp 37.25 | 1.07M |
| 2026-06-08 | GBp 37.25 | +2.76% | GBp 36.25 | GBp 37.50 | GBp 36.00 | 2.57M |
| 2026-06-05 | GBp 36.25 | +0.69% | GBp 36.00 | GBp 36.50 | GBp 35.76 | 801.71K |
| 2026-06-04 | GBp 36.00 | -4.00% | GBp 36.75 | GBp 37.00 | GBp 34.53 | 1.87M |
| 2026-06-03 | GBp 37.50 | -1.32% | GBp 37.50 | GBp 38.00 | GBp 37.00 | 511.30K |
| 2026-06-02 | GBp 38.00 | +2.01% | GBp 37.25 | GBp 38.00 | GBp 37.00 | 542.40K |
| 2026-06-01 | GBp 37.25 | -0.67% | GBp 37.25 | GBp 37.50 | GBp 36.88 | 595.97K |
| 2026-05-29 | GBp 37.50 | +5.34% | GBp 36.50 | GBp 37.50 | GBp 36.50 | 753.08K |
| 2026-05-28 | GBp 35.60 | -0.42% | GBp 35.75 | GBp 37.00 | GBp 35.50 | 950.47K |
| 2026-05-27 | GBp 35.75 | 0.00% | GBp 35.75 | GBp 36.00 | GBp 35.50 | 580.94K |