Panoro Minerals Ltd. PML
TSXV · Kanada · Enerji Dışı Mineraller
CAD 1,59-0,02 (-%1,24)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,59 | -%1,24 | CAD 1,63 | CAD 1,64 | CAD 1,57 | 153,90K |
| 2026-09-30 | CAD 1,61 | -%3,59 | CAD 1,68 | CAD 1,69 | CAD 1,60 | 95,90K |
| 2026-09-29 | CAD 1,67 | +%1,83 | CAD 1,63 | CAD 1,68 | CAD 1,63 | 562,20K |
| 2026-09-28 | CAD 1,64 | -%0,61 | CAD 1,62 | CAD 1,64 | CAD 1,60 | 87,40K |
| 2026-09-25 | CAD 1,65 | -%0,60 | CAD 1,63 | CAD 1,66 | CAD 1,62 | 76,50K |
| 2026-09-24 | CAD 1,66 | -%0,60 | CAD 1,68 | CAD 1,68 | CAD 1,62 | 131,60K |
| 2026-09-23 | CAD 1,67 | -%2,91 | CAD 1,78 | CAD 1,78 | CAD 1,62 | 56,50K |
| 2026-09-22 | CAD 1,72 | +%6,83 | CAD 1,59 | CAD 1,73 | CAD 1,59 | 310,00K |
| 2026-09-21 | CAD 1,61 | -%1,23 | CAD 1,60 | CAD 1,64 | CAD 1,58 | 102,60K |
| 2026-09-18 | CAD 1,63 | -%2,40 | CAD 1,68 | CAD 1,68 | CAD 1,58 | 537,30K |
| 2026-09-17 | CAD 1,67 | +%6,37 | CAD 1,61 | CAD 1,68 | CAD 1,61 | 704,80K |
| 2026-09-16 | CAD 1,57 | +%0,64 | CAD 1,55 | CAD 1,61 | CAD 1,51 | 190,10K |
| 2026-09-15 | CAD 1,56 | -%2,50 | CAD 1,55 | CAD 1,60 | CAD 1,54 | 408,20K |
| 2026-09-14 | CAD 1,60 | -%5,88 | CAD 1,71 | CAD 1,71 | CAD 1,56 | 331,50K |
| 2026-09-11 | CAD 1,70 | -%2,30 | CAD 1,74 | CAD 1,75 | CAD 1,68 | 194,40K |
| 2026-09-10 | CAD 1,74 | -%5,95 | CAD 1,83 | CAD 1,83 | CAD 1,70 | 333,50K |
| 2026-09-09 | CAD 1,85 | +%0,54 | CAD 1,85 | CAD 1,90 | CAD 1,83 | 405,60K |
| 2026-09-08 | CAD 1,84 | -%3,66 | CAD 1,93 | CAD 1,93 | CAD 1,80 | 1,03M |
| 2026-09-04 | CAD 1,91 | -%0,52 | CAD 1,98 | CAD 1,99 | CAD 1,85 | 614,10K |
| 2026-09-03 | CAD 1,92 | +%7,26 | CAD 1,86 | CAD 1,92 | CAD 1,76 | 375,10K |
| 2026-09-02 | CAD 1,79 | +%1,70 | CAD 1,76 | CAD 1,85 | CAD 1,76 | 49,70K |
| 2026-09-01 | CAD 1,76 | -%5,38 | CAD 1,90 | CAD 1,90 | CAD 1,76 | 146,80K |
| 2026-08-31 | CAD 1,86 | -%3,12 | CAD 1,92 | CAD 1,92 | CAD 1,86 | 76,50K |
| 2026-08-28 | CAD 1,92 | -%2,54 | CAD 1,97 | CAD 1,97 | CAD 1,89 | 48,10K |
| 2026-08-27 | CAD 1,97 | %0,00 | CAD 1,97 | CAD 2,01 | CAD 1,95 | 44,40K |
| 2026-08-26 | CAD 1,97 | +%0,51 | CAD 1,98 | CAD 2,00 | CAD 1,95 | 123,40K |
| 2026-08-25 | CAD 1,96 | +%5,38 | CAD 1,87 | CAD 2,03 | CAD 1,85 | 373,00K |
| 2026-08-24 | CAD 1,86 | %0,00 | CAD 1,89 | CAD 1,92 | CAD 1,84 | 174,70K |
| 2026-08-21 | CAD 1,86 | +%5,08 | CAD 1,80 | CAD 1,86 | CAD 1,77 | 396,40K |
| 2026-08-20 | CAD 1,77 | +%2,31 | CAD 1,75 | CAD 1,80 | CAD 1,70 | 182,30K |
| 2026-08-19 | CAD 1,73 | +%2,37 | CAD 1,73 | CAD 1,73 | CAD 1,70 | 49,90K |
| 2026-08-18 | CAD 1,69 | -%2,87 | CAD 1,70 | CAD 1,72 | CAD 1,67 | 222,50K |
| 2026-08-17 | CAD 1,74 | +%1,16 | CAD 1,72 | CAD 1,75 | CAD 1,70 | 106,70K |
| 2026-08-14 | CAD 1,72 | -%1,71 | CAD 1,76 | CAD 1,78 | CAD 1,71 | 71,50K |
| 2026-08-13 | CAD 1,75 | -%2,23 | CAD 1,77 | CAD 1,77 | CAD 1,73 | 35,70K |
| 2026-08-12 | CAD 1,79 | %0,00 | CAD 1,73 | CAD 1,82 | CAD 1,73 | 461,60K |
| 2026-08-11 | CAD 1,79 | +%5,29 | CAD 1,68 | CAD 1,79 | CAD 1,65 | 492,30K |
| 2026-08-10 | CAD 1,70 | %0,00 | CAD 1,74 | CAD 1,75 | CAD 1,69 | 268,50K |
| 2026-08-07 | CAD 1,70 | -%2,86 | CAD 1,76 | CAD 1,76 | CAD 1,69 | 150,00K |
| 2026-08-06 | CAD 1,75 | +%2,34 | CAD 1,73 | CAD 1,80 | CAD 1,68 | 2,27M |
| 2026-08-05 | CAD 1,71 | +%3,01 | CAD 1,65 | CAD 1,81 | CAD 1,65 | 354,40K |
| 2026-08-04 | CAD 1,66 | +%7,10 | CAD 1,64 | CAD 1,70 | CAD 1,61 | 248,10K |
| 2026-07-31 | CAD 1,55 | -%6,06 | CAD 1,69 | CAD 1,69 | CAD 1,53 | 332,70K |
| 2026-07-30 | CAD 1,65 | +%2,48 | CAD 1,62 | CAD 1,73 | CAD 1,62 | 422,30K |
| 2026-07-29 | CAD 1,61 | -%2,42 | CAD 1,63 | CAD 1,65 | CAD 1,59 | 101,60K |
| 2026-07-28 | CAD 1,65 | +%1,23 | CAD 1,64 | CAD 1,68 | CAD 1,59 | 673,00K |
| 2026-07-27 | CAD 1,63 | +%1,87 | CAD 1,68 | CAD 1,69 | CAD 1,60 | 159,20K |
| 2026-07-24 | CAD 1,60 | -%3,03 | CAD 1,58 | CAD 1,64 | CAD 1,58 | 110,30K |
| 2026-07-23 | CAD 1,65 | +%1,85 | CAD 1,63 | CAD 1,65 | CAD 1,59 | 383,00K |
| 2026-07-22 | CAD 1,62 | +%7,28 | CAD 1,54 | CAD 1,65 | CAD 1,54 | 383,20K |
| 2026-07-21 | CAD 1,51 | %0,00 | CAD 1,51 | CAD 1,57 | CAD 1,51 | 177,90K |
| 2026-07-20 | CAD 1,51 | +%0,67 | CAD 1,54 | CAD 1,57 | CAD 1,49 | 267,30K |
| 2026-07-17 | CAD 1,50 | %0,00 | CAD 1,50 | CAD 1,57 | CAD 1,44 | 115,60K |
| 2026-07-16 | CAD 1,50 | -%4,46 | CAD 1,52 | CAD 1,52 | CAD 1,47 | 202,00K |
| 2026-07-15 | CAD 1,57 | -%1,87 | CAD 1,58 | CAD 1,58 | CAD 1,49 | 108,70K |
| 2026-07-14 | CAD 1,60 | +%5,26 | CAD 1,56 | CAD 1,60 | CAD 1,52 | 130,80K |
| 2026-07-13 | CAD 1,52 | +%0,66 | CAD 1,47 | CAD 1,52 | CAD 1,45 | 182,90K |
| 2026-07-10 | CAD 1,51 | +%2,72 | CAD 1,48 | CAD 1,55 | CAD 1,46 | 81,90K |
| 2026-07-09 | CAD 1,47 | -%0,68 | CAD 1,48 | CAD 1,55 | CAD 1,45 | 440,00K |
| 2026-07-08 | CAD 1,48 | -%5,73 | CAD 1,54 | CAD 1,54 | CAD 1,43 | 226,70K |
| 2026-07-07 | CAD 1,57 | -%5,99 | CAD 1,69 | CAD 1,70 | CAD 1,51 | 450,60K |
| 2026-07-06 | CAD 1,67 | +%3,09 | CAD 1,54 | CAD 1,67 | CAD 1,53 | 256,40K |
| 2026-07-03 | CAD 1,62 | +%1,89 | CAD 1,60 | CAD 1,63 | CAD 1,59 | 138,40K |
| 2026-07-02 | CAD 1,59 | +%3,25 | CAD 1,53 | CAD 1,59 | CAD 1,50 | 290,30K |
| 2026-06-30 | CAD 1,54 | +%8,45 | CAD 1,41 | CAD 1,54 | CAD 1,41 | 218,00K |
| 2026-06-29 | CAD 1,42 | +%1,43 | CAD 1,40 | CAD 1,42 | CAD 1,35 | 86,50K |
| 2026-06-26 | CAD 1,40 | -%2,10 | CAD 1,42 | CAD 1,46 | CAD 1,40 | 1,16M |
| 2026-06-25 | CAD 1,43 | +%2,14 | CAD 1,44 | CAD 1,48 | CAD 1,40 | 211,60K |
| 2026-06-24 | CAD 1,40 | -%9,09 | CAD 1,51 | CAD 1,51 | CAD 1,40 | 340,20K |
| 2026-06-23 | CAD 1,54 | -%3,75 | CAD 1,51 | CAD 1,55 | CAD 1,49 | 313,10K |
| 2026-06-22 | CAD 1,60 | -%1,84 | CAD 1,68 | CAD 1,68 | CAD 1,52 | 1,47M |
| 2026-06-19 | CAD 1,63 | %0,00 | CAD 1,65 | CAD 1,69 | CAD 1,52 | 1,60M |
| 2026-06-18 | CAD 1,63 | +%12,41 | CAD 1,48 | CAD 1,63 | CAD 1,45 | 902,70K |
| 2026-06-17 | CAD 1,45 | +%1,40 | CAD 1,45 | CAD 1,52 | CAD 1,41 | 572,10K |
| 2026-06-16 | CAD 1,43 | +%2,88 | CAD 1,38 | CAD 1,43 | CAD 1,38 | 159,20K |
| 2026-06-15 | CAD 1,39 | +%2,21 | CAD 1,40 | CAD 1,47 | CAD 1,39 | 385,00K |
| 2026-06-12 | CAD 1,36 | +%5,43 | CAD 1,32 | CAD 1,38 | CAD 1,29 | 404,90K |
| 2026-06-11 | CAD 1,29 | -%3,01 | CAD 1,31 | CAD 1,35 | CAD 1,28 | 722,10K |
| 2026-06-10 | CAD 1,33 | -%5,00 | CAD 1,31 | CAD 1,36 | CAD 1,29 | 739,10K |
| 2026-06-09 | CAD 1,40 | +%17,65 | CAD 1,32 | CAD 1,40 | CAD 1,28 | 2,25M |
| 2026-06-08 | CAD 1,19 | -%0,83 | CAD 1,26 | CAD 1,26 | CAD 1,17 | 1,22M |
| 2026-06-05 | CAD 1,20 | -%9,77 | CAD 1,31 | CAD 1,32 | CAD 1,20 | 951,60K |
| 2026-06-04 | CAD 1,33 | -%2,21 | CAD 1,37 | CAD 1,40 | CAD 1,32 | 3,14M |
| 2026-06-03 | CAD 1,36 | -%6,85 | CAD 1,40 | CAD 1,48 | CAD 1,34 | 1,60M |
| 2026-06-02 | CAD 1,46 | +%5,80 | CAD 1,41 | CAD 1,50 | CAD 1,39 | 1,47M |
| 2026-06-01 | CAD 1,38 | +%3,76 | CAD 1,32 | CAD 1,42 | CAD 1,29 | 422,50K |
| 2026-05-29 | CAD 1,33 | +%1,53 | CAD 1,32 | CAD 1,35 | CAD 1,29 | 319,10K |
| 2026-05-28 | CAD 1,31 | -%0,76 | CAD 1,32 | CAD 1,35 | CAD 1,28 | 535,60K |
| 2026-05-27 | CAD 1,32 | -%1,49 | CAD 1,32 | CAD 1,33 | CAD 1,31 | 175,00K |
| 2026-05-26 | CAD 1,34 | +%1,52 | CAD 1,33 | CAD 1,38 | CAD 1,31 | 944,80K |