Panoro Minerals Ltd. PML
TSXV · Canada · Non-Energy Minerals
CAD 1.59-0.02 (-1.24%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.59 | -1.24% | CAD 1.63 | CAD 1.64 | CAD 1.57 | 153.90K |
| 2026-09-30 | CAD 1.61 | -3.59% | CAD 1.68 | CAD 1.69 | CAD 1.60 | 95.90K |
| 2026-09-29 | CAD 1.67 | +1.83% | CAD 1.63 | CAD 1.68 | CAD 1.63 | 562.20K |
| 2026-09-28 | CAD 1.64 | -0.61% | CAD 1.62 | CAD 1.64 | CAD 1.60 | 87.40K |
| 2026-09-25 | CAD 1.65 | -0.60% | CAD 1.63 | CAD 1.66 | CAD 1.62 | 76.50K |
| 2026-09-24 | CAD 1.66 | -0.60% | CAD 1.68 | CAD 1.68 | CAD 1.62 | 131.60K |
| 2026-09-23 | CAD 1.67 | -2.91% | CAD 1.78 | CAD 1.78 | CAD 1.62 | 56.50K |
| 2026-09-22 | CAD 1.72 | +6.83% | CAD 1.59 | CAD 1.73 | CAD 1.59 | 310.00K |
| 2026-09-21 | CAD 1.61 | -1.23% | CAD 1.60 | CAD 1.64 | CAD 1.58 | 102.60K |
| 2026-09-18 | CAD 1.63 | -2.40% | CAD 1.68 | CAD 1.68 | CAD 1.58 | 537.30K |
| 2026-09-17 | CAD 1.67 | +6.37% | CAD 1.61 | CAD 1.68 | CAD 1.61 | 704.80K |
| 2026-09-16 | CAD 1.57 | +0.64% | CAD 1.55 | CAD 1.61 | CAD 1.51 | 190.10K |
| 2026-09-15 | CAD 1.56 | -2.50% | CAD 1.55 | CAD 1.60 | CAD 1.54 | 408.20K |
| 2026-09-14 | CAD 1.60 | -5.88% | CAD 1.71 | CAD 1.71 | CAD 1.56 | 331.50K |
| 2026-09-11 | CAD 1.70 | -2.30% | CAD 1.74 | CAD 1.75 | CAD 1.68 | 194.40K |
| 2026-09-10 | CAD 1.74 | -5.95% | CAD 1.83 | CAD 1.83 | CAD 1.70 | 333.50K |
| 2026-09-09 | CAD 1.85 | +0.54% | CAD 1.85 | CAD 1.90 | CAD 1.83 | 405.60K |
| 2026-09-08 | CAD 1.84 | -3.66% | CAD 1.93 | CAD 1.93 | CAD 1.80 | 1.03M |
| 2026-09-04 | CAD 1.91 | -0.52% | CAD 1.98 | CAD 1.99 | CAD 1.85 | 614.10K |
| 2026-09-03 | CAD 1.92 | +7.26% | CAD 1.86 | CAD 1.92 | CAD 1.76 | 375.10K |
| 2026-09-02 | CAD 1.79 | +1.70% | CAD 1.76 | CAD 1.85 | CAD 1.76 | 49.70K |
| 2026-09-01 | CAD 1.76 | -5.38% | CAD 1.90 | CAD 1.90 | CAD 1.76 | 146.80K |
| 2026-08-31 | CAD 1.86 | -3.12% | CAD 1.92 | CAD 1.92 | CAD 1.86 | 76.50K |
| 2026-08-28 | CAD 1.92 | -2.54% | CAD 1.97 | CAD 1.97 | CAD 1.89 | 48.10K |
| 2026-08-27 | CAD 1.97 | 0.00% | CAD 1.97 | CAD 2.01 | CAD 1.95 | 44.40K |
| 2026-08-26 | CAD 1.97 | +0.51% | CAD 1.98 | CAD 2.00 | CAD 1.95 | 123.40K |
| 2026-08-25 | CAD 1.96 | +5.38% | CAD 1.87 | CAD 2.03 | CAD 1.85 | 373.00K |
| 2026-08-24 | CAD 1.86 | 0.00% | CAD 1.89 | CAD 1.92 | CAD 1.84 | 174.70K |
| 2026-08-21 | CAD 1.86 | +5.08% | CAD 1.80 | CAD 1.86 | CAD 1.77 | 396.40K |
| 2026-08-20 | CAD 1.77 | +2.31% | CAD 1.75 | CAD 1.80 | CAD 1.70 | 182.30K |
| 2026-08-19 | CAD 1.73 | +2.37% | CAD 1.73 | CAD 1.73 | CAD 1.70 | 49.90K |
| 2026-08-18 | CAD 1.69 | -2.87% | CAD 1.70 | CAD 1.72 | CAD 1.67 | 222.50K |
| 2026-08-17 | CAD 1.74 | +1.16% | CAD 1.72 | CAD 1.75 | CAD 1.70 | 106.70K |
| 2026-08-14 | CAD 1.72 | -1.71% | CAD 1.76 | CAD 1.78 | CAD 1.71 | 71.50K |
| 2026-08-13 | CAD 1.75 | -2.23% | CAD 1.77 | CAD 1.77 | CAD 1.73 | 35.70K |
| 2026-08-12 | CAD 1.79 | 0.00% | CAD 1.73 | CAD 1.82 | CAD 1.73 | 461.60K |
| 2026-08-11 | CAD 1.79 | +5.29% | CAD 1.68 | CAD 1.79 | CAD 1.65 | 492.30K |
| 2026-08-10 | CAD 1.70 | 0.00% | CAD 1.74 | CAD 1.75 | CAD 1.69 | 268.50K |
| 2026-08-07 | CAD 1.70 | -2.86% | CAD 1.76 | CAD 1.76 | CAD 1.69 | 150.00K |
| 2026-08-06 | CAD 1.75 | +2.34% | CAD 1.73 | CAD 1.80 | CAD 1.68 | 2.27M |
| 2026-08-05 | CAD 1.71 | +3.01% | CAD 1.65 | CAD 1.81 | CAD 1.65 | 354.40K |
| 2026-08-04 | CAD 1.66 | +7.10% | CAD 1.64 | CAD 1.70 | CAD 1.61 | 248.10K |
| 2026-07-31 | CAD 1.55 | -6.06% | CAD 1.69 | CAD 1.69 | CAD 1.53 | 332.70K |
| 2026-07-30 | CAD 1.65 | +2.48% | CAD 1.62 | CAD 1.73 | CAD 1.62 | 422.30K |
| 2026-07-29 | CAD 1.61 | -2.42% | CAD 1.63 | CAD 1.65 | CAD 1.59 | 101.60K |
| 2026-07-28 | CAD 1.65 | +1.23% | CAD 1.64 | CAD 1.68 | CAD 1.59 | 673.00K |
| 2026-07-27 | CAD 1.63 | +1.87% | CAD 1.68 | CAD 1.69 | CAD 1.60 | 159.20K |
| 2026-07-24 | CAD 1.60 | -3.03% | CAD 1.58 | CAD 1.64 | CAD 1.58 | 110.30K |
| 2026-07-23 | CAD 1.65 | +1.85% | CAD 1.63 | CAD 1.65 | CAD 1.59 | 383.00K |
| 2026-07-22 | CAD 1.62 | +7.28% | CAD 1.54 | CAD 1.65 | CAD 1.54 | 383.20K |
| 2026-07-21 | CAD 1.51 | 0.00% | CAD 1.51 | CAD 1.57 | CAD 1.51 | 177.90K |
| 2026-07-20 | CAD 1.51 | +0.67% | CAD 1.54 | CAD 1.57 | CAD 1.49 | 267.30K |
| 2026-07-17 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.57 | CAD 1.44 | 115.60K |
| 2026-07-16 | CAD 1.50 | -4.46% | CAD 1.52 | CAD 1.52 | CAD 1.47 | 202.00K |
| 2026-07-15 | CAD 1.57 | -1.87% | CAD 1.58 | CAD 1.58 | CAD 1.49 | 108.70K |
| 2026-07-14 | CAD 1.60 | +5.26% | CAD 1.56 | CAD 1.60 | CAD 1.52 | 130.80K |
| 2026-07-13 | CAD 1.52 | +0.66% | CAD 1.47 | CAD 1.52 | CAD 1.45 | 182.90K |
| 2026-07-10 | CAD 1.51 | +2.72% | CAD 1.48 | CAD 1.55 | CAD 1.46 | 81.90K |
| 2026-07-09 | CAD 1.47 | -0.68% | CAD 1.48 | CAD 1.55 | CAD 1.45 | 440.00K |
| 2026-07-08 | CAD 1.48 | -5.73% | CAD 1.54 | CAD 1.54 | CAD 1.43 | 226.70K |
| 2026-07-07 | CAD 1.57 | -5.99% | CAD 1.69 | CAD 1.70 | CAD 1.51 | 450.60K |
| 2026-07-06 | CAD 1.67 | +3.09% | CAD 1.54 | CAD 1.67 | CAD 1.53 | 256.40K |
| 2026-07-03 | CAD 1.62 | +1.89% | CAD 1.60 | CAD 1.63 | CAD 1.59 | 138.40K |
| 2026-07-02 | CAD 1.59 | +3.25% | CAD 1.53 | CAD 1.59 | CAD 1.50 | 290.30K |
| 2026-06-30 | CAD 1.54 | +8.45% | CAD 1.41 | CAD 1.54 | CAD 1.41 | 218.00K |
| 2026-06-29 | CAD 1.42 | +1.43% | CAD 1.40 | CAD 1.42 | CAD 1.35 | 86.50K |
| 2026-06-26 | CAD 1.40 | -2.10% | CAD 1.42 | CAD 1.46 | CAD 1.40 | 1.16M |
| 2026-06-25 | CAD 1.43 | +2.14% | CAD 1.44 | CAD 1.48 | CAD 1.40 | 211.60K |
| 2026-06-24 | CAD 1.40 | -9.09% | CAD 1.51 | CAD 1.51 | CAD 1.40 | 340.20K |
| 2026-06-23 | CAD 1.54 | -3.75% | CAD 1.51 | CAD 1.55 | CAD 1.49 | 313.10K |
| 2026-06-22 | CAD 1.60 | -1.84% | CAD 1.68 | CAD 1.68 | CAD 1.52 | 1.47M |
| 2026-06-19 | CAD 1.63 | 0.00% | CAD 1.65 | CAD 1.69 | CAD 1.52 | 1.60M |
| 2026-06-18 | CAD 1.63 | +12.41% | CAD 1.48 | CAD 1.63 | CAD 1.45 | 902.70K |
| 2026-06-17 | CAD 1.45 | +1.40% | CAD 1.45 | CAD 1.52 | CAD 1.41 | 572.10K |
| 2026-06-16 | CAD 1.43 | +2.88% | CAD 1.38 | CAD 1.43 | CAD 1.38 | 159.20K |
| 2026-06-15 | CAD 1.39 | +2.21% | CAD 1.40 | CAD 1.47 | CAD 1.39 | 385.00K |
| 2026-06-12 | CAD 1.36 | +5.43% | CAD 1.32 | CAD 1.38 | CAD 1.29 | 404.90K |
| 2026-06-11 | CAD 1.29 | -3.01% | CAD 1.31 | CAD 1.35 | CAD 1.28 | 722.10K |
| 2026-06-10 | CAD 1.33 | -5.00% | CAD 1.31 | CAD 1.36 | CAD 1.29 | 739.10K |
| 2026-06-09 | CAD 1.40 | +17.65% | CAD 1.32 | CAD 1.40 | CAD 1.28 | 2.25M |
| 2026-06-08 | CAD 1.19 | -0.83% | CAD 1.26 | CAD 1.26 | CAD 1.17 | 1.22M |
| 2026-06-05 | CAD 1.20 | -9.77% | CAD 1.31 | CAD 1.32 | CAD 1.20 | 951.60K |
| 2026-06-04 | CAD 1.33 | -2.21% | CAD 1.37 | CAD 1.40 | CAD 1.32 | 3.14M |
| 2026-06-03 | CAD 1.36 | -6.85% | CAD 1.40 | CAD 1.48 | CAD 1.34 | 1.60M |
| 2026-06-02 | CAD 1.46 | +5.80% | CAD 1.41 | CAD 1.50 | CAD 1.39 | 1.47M |
| 2026-06-01 | CAD 1.38 | +3.76% | CAD 1.32 | CAD 1.42 | CAD 1.29 | 422.50K |
| 2026-05-29 | CAD 1.33 | +1.53% | CAD 1.32 | CAD 1.35 | CAD 1.29 | 319.10K |
| 2026-05-28 | CAD 1.31 | -0.76% | CAD 1.32 | CAD 1.35 | CAD 1.28 | 535.60K |
| 2026-05-27 | CAD 1.32 | -1.49% | CAD 1.32 | CAD 1.33 | CAD 1.31 | 175.00K |
| 2026-05-26 | CAD 1.34 | +1.52% | CAD 1.33 | CAD 1.38 | CAD 1.31 | 944.80K |