Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,40 | +%0,21 | $9,44 | $10,38 | $9,16 | 27,30K |
| 2026-10-01 | $9,38 | -%13,55 | $10,98 | $10,98 | $9,21 | 102,10K |
| 2026-09-30 | $10,85 | +%1,97 | $10,68 | $11,32 | $10,42 | 12,70K |
| 2026-09-29 | $10,64 | -%0,09 | $10,56 | $11,10 | $10,53 | 16,90K |
| 2026-09-28 | $10,65 | -%5,50 | $11,15 | $11,57 | $10,51 | 25,10K |
| 2026-09-25 | $11,27 | -%2,59 | $12,06 | $12,06 | $11,15 | 20,10K |
| 2026-09-24 | $11,57 | -%10,59 | $12,83 | $13,06 | $11,29 | 52,70K |
| 2026-09-23 | $12,94 | -%4,71 | $13,45 | $13,78 | $12,94 | 43,70K |
| 2026-09-22 | $13,58 | -%0,37 | $13,80 | $14,22 | $13,45 | 94,20K |
| 2026-09-21 | $13,63 | -%2,71 | $13,54 | $14,22 | $13,13 | 26,20K |
| 2026-09-18 | $14,01 | +%4,09 | $13,52 | $14,21 | $13,52 | 24,00K |
| 2026-09-17 | $13,46 | +%4,50 | $13,00 | $13,70 | $12,88 | 22,80K |
| 2026-09-16 | $12,88 | -%0,08 | $13,25 | $13,25 | $12,40 | 33,30K |
| 2026-09-15 | $12,89 | -%2,79 | $13,55 | $13,93 | $12,70 | 49,10K |
| 2026-09-14 | $13,26 | -%2,21 | $13,05 | $13,56 | $13,05 | 21,80K |
| 2026-09-11 | $13,56 | +%1,19 | $13,48 | $13,94 | $13,01 | 20,00K |
| 2026-09-10 | $13,40 | -%6,75 | $14,28 | $14,28 | $12,98 | 54,10K |
| 2026-09-09 | $14,37 | +%14,68 | $12,88 | $14,96 | $12,26 | 126,80K |
| 2026-09-08 | $12,53 | -%0,56 | $12,51 | $13,13 | $12,27 | 38,00K |
| 2026-09-04 | $12,60 | -%2,33 | $13,03 | $13,46 | $12,48 | 24,00K |
| 2026-09-03 | $12,90 | -%7,73 | $13,90 | $14,16 | $12,76 | 37,40K |
| 2026-09-02 | $13,98 | +%4,72 | $13,45 | $14,28 | $13,22 | 89,60K |
| 2026-09-01 | $13,35 | +%2,14 | $13,25 | $14,31 | $13,01 | 42,30K |
| 2026-08-31 | $13,07 | -%5,22 | $13,79 | $14,34 | $13,07 | 24,60K |
| 2026-08-28 | $13,79 | -%1,43 | $14,07 | $14,60 | $13,47 | 51,50K |
| 2026-08-27 | $13,99 | -%3,25 | $14,62 | $15,19 | $13,92 | 17,40K |
| 2026-08-26 | $14,46 | -%5,86 | $15,21 | $15,21 | $14,16 | 32,20K |
| 2026-08-25 | $15,36 | +%3,78 | $15,00 | $15,36 | $14,50 | 60,60K |
| 2026-08-24 | $14,80 | +%2,00 | $14,44 | $15,46 | $14,23 | 38,60K |
| 2026-08-21 | $14,51 | -%2,68 | $15,05 | $15,05 | $14,41 | 7,20K |
| 2026-08-20 | $14,91 | +%1,71 | $14,96 | $14,96 | $14,44 | 16,20K |
| 2026-08-19 | $14,66 | -%2,14 | $15,36 | $15,50 | $14,40 | 22,50K |
| 2026-08-18 | $14,98 | +%2,18 | $14,66 | $15,00 | $14,07 | 17,10K |
| 2026-08-17 | $14,66 | -%1,35 | $14,69 | $14,96 | $14,27 | 25,10K |
| 2026-08-14 | $14,86 | +%0,47 | $15,28 | $15,28 | $14,45 | 29,80K |
| 2026-08-13 | $14,79 | +%2,00 | $14,62 | $15,00 | $14,32 | 14,70K |
| 2026-08-12 | $14,50 | -%3,14 | $15,00 | $15,00 | $14,10 | 12,80K |
| 2026-08-11 | $14,97 | +%1,70 | $14,60 | $15,00 | $13,96 | 32,60K |
| 2026-08-10 | $14,72 | +%0,07 | $14,96 | $16,01 | $14,00 | 49,20K |
| 2026-08-07 | $14,71 | +%10,35 | $13,53 | $14,71 | $13,33 | 27,70K |
| 2026-08-06 | $13,33 | -%1,11 | $13,34 | $13,79 | $13,27 | 14,70K |
| 2026-08-05 | $13,48 | -%0,66 | $13,53 | $13,75 | $12,98 | 46,40K |
| 2026-08-04 | $13,57 | -%4,03 | $14,32 | $14,59 | $13,27 | 18,70K |
| 2026-08-03 | $14,14 | +%3,06 | $13,67 | $14,79 | $13,67 | 17,90K |
| 2026-07-31 | $13,72 | -%8,04 | $14,68 | $14,93 | $13,47 | 33,80K |
| 2026-07-30 | $14,92 | +%6,12 | $13,96 | $15,46 | $13,50 | 45,60K |
| 2026-07-29 | $14,06 | -%3,17 | $14,60 | $14,60 | $13,25 | 263,00K |
| 2026-07-28 | $14,52 | +%23,89 | $14,06 | $17,25 | $12,15 | 1,77M |
| 2026-07-27 | $11,72 | -%3,93 | $12,59 | $12,59 | $11,25 | 98,40K |
| 2026-07-24 | $12,20 | -%3,25 | $13,88 | $13,88 | $11,90 | 92,30K |
| 2026-07-23 | $12,61 | -%9,86 | $13,67 | $14,00 | $12,41 | 107,10K |
| 2026-07-22 | $13,99 | -%3,45 | $14,44 | $14,44 | $13,72 | 90,30K |
| 2026-07-21 | $14,49 | -%3,91 | $14,95 | $15,52 | $13,93 | 262,00K |
| 2026-07-20 | $15,08 | -%0,72 | $14,93 | $16,69 | $14,69 | 212,60K |
| 2026-07-17 | $15,19 | +%14,21 | $12,99 | $15,85 | $12,91 | 133,00K |
| 2026-07-16 | $13,30 | -%5,07 | $13,50 | $14,13 | $13,19 | 163,10K |
| 2026-07-15 | $14,01 | +%2,56 | $13,90 | $14,18 | $13,30 | 69,60K |
| 2026-07-14 | $13,66 | +%6,72 | $13,15 | $14,03 | $13,15 | 132,40K |
| 2026-07-13 | $12,80 | -%10,18 | $14,11 | $14,76 | $12,80 | 75,80K |
| 2026-07-10 | $14,25 | -%0,14 | $14,50 | $14,75 | $13,90 | 101,60K |
| 2026-07-09 | $14,27 | +%3,56 | $13,82 | $15,00 | $13,50 | 51,50K |
| 2026-07-08 | $13,78 | +%1,70 | $13,82 | $13,96 | $13,41 | 67,30K |
| 2026-07-07 | $13,55 | -%1,17 | $13,84 | $14,30 | $13,55 | 107,60K |
| 2026-07-06 | $13,71 | +%2,70 | $13,47 | $14,15 | $13,46 | 55,40K |
| 2026-07-02 | $13,35 | -%0,74 | $13,88 | $13,88 | $13,05 | 45,00K |
| 2026-07-01 | $13,45 | +%2,20 | $12,81 | $14,30 | $12,40 | 63,00K |
| 2026-06-30 | $13,16 | +%22,42 | $11,12 | $14,01 | $11,00 | 297,10K |
| 2026-06-29 | $10,75 | +%2,09 | $10,66 | $11,00 | $10,53 | 18,80K |
| 2026-06-26 | $10,53 | +%2,73 | $10,41 | $10,66 | $10,38 | 4,60K |
| 2026-06-25 | $10,25 | +%0,10 | $10,60 | $10,67 | $10,24 | 12,10K |
| 2026-06-24 | $10,24 | -%4,21 | $10,51 | $10,58 | $10,15 | 22,80K |
| 2026-06-23 | $10,69 | +%0,09 | $10,54 | $11,08 | $10,54 | 11,40K |
| 2026-06-22 | $10,68 | +%1,33 | $10,85 | $11,00 | $10,60 | 20,40K |
| 2026-06-18 | $10,54 | +%1,54 | $10,32 | $10,75 | $10,32 | 5,90K |
| 2026-06-17 | $10,38 | +%2,17 | $10,87 | $10,87 | $10,37 | 12,50K |
| 2026-06-16 | $10,16 | +%1,09 | $10,33 | $10,73 | $10,06 | 17,00K |
| 2026-06-15 | $10,05 | -%2,90 | $10,51 | $10,54 | $10,00 | 6,80K |
| 2026-06-12 | $10,35 | -%3,27 | $10,61 | $10,75 | $10,32 | 17,70K |
| 2026-06-11 | $10,70 | +%4,90 | $10,00 | $10,75 | $10,00 | 6,00K |
| 2026-06-10 | $10,20 | +%4,62 | $9,09 | $10,30 | $9,09 | 25,50K |
| 2026-06-09 | $9,75 | +%0,41 | $9,77 | $10,05 | $9,48 | 11,30K |
| 2026-06-08 | $9,71 | +%6,35 | $9,95 | $10,42 | $9,46 | 12,70K |
| 2026-06-05 | $9,13 | -%6,17 | $9,77 | $10,30 | $9,09 | 32,40K |
| 2026-06-04 | $9,73 | +%0,83 | $9,93 | $10,01 | $9,67 | 14,40K |
| 2026-06-03 | $9,65 | -%4,93 | $10,19 | $10,80 | $9,61 | 38,10K |
| 2026-06-02 | $10,15 | -%2,50 | $10,40 | $10,64 | $9,91 | 38,70K |
| 2026-06-01 | $10,41 | -%3,70 | $11,14 | $11,14 | $10,40 | 15,10K |
| 2026-05-29 | $10,81 | -%0,55 | $10,87 | $11,37 | $10,36 | 46,60K |
| 2026-05-28 | $10,87 | +%3,72 | $10,52 | $10,96 | $10,50 | 13,10K |
| 2026-05-27 | $10,48 | +%1,16 | $10,35 | $10,54 | $10,10 | 11,90K |