ProMIS Neurosciences Inc. PMN
NASDAQ · United States · Health Technology
$9.40+0.13 (+1.40%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.40 | +0.21% | $9.44 | $10.38 | $9.16 | 27.30K |
| 2026-10-01 | $9.38 | -13.55% | $10.98 | $10.98 | $9.21 | 102.10K |
| 2026-09-30 | $10.85 | +1.97% | $10.68 | $11.32 | $10.42 | 12.70K |
| 2026-09-29 | $10.64 | -0.09% | $10.56 | $11.10 | $10.53 | 16.90K |
| 2026-09-28 | $10.65 | -5.50% | $11.15 | $11.57 | $10.51 | 25.10K |
| 2026-09-25 | $11.27 | -2.59% | $12.06 | $12.06 | $11.15 | 20.10K |
| 2026-09-24 | $11.57 | -10.59% | $12.83 | $13.06 | $11.29 | 52.70K |
| 2026-09-23 | $12.94 | -4.71% | $13.45 | $13.78 | $12.94 | 43.70K |
| 2026-09-22 | $13.58 | -0.37% | $13.80 | $14.22 | $13.45 | 94.20K |
| 2026-09-21 | $13.63 | -2.71% | $13.54 | $14.22 | $13.13 | 26.20K |
| 2026-09-18 | $14.01 | +4.09% | $13.52 | $14.21 | $13.52 | 24.00K |
| 2026-09-17 | $13.46 | +4.50% | $13.00 | $13.70 | $12.88 | 22.80K |
| 2026-09-16 | $12.88 | -0.08% | $13.25 | $13.25 | $12.40 | 33.30K |
| 2026-09-15 | $12.89 | -2.79% | $13.55 | $13.93 | $12.70 | 49.10K |
| 2026-09-14 | $13.26 | -2.21% | $13.05 | $13.56 | $13.05 | 21.80K |
| 2026-09-11 | $13.56 | +1.19% | $13.48 | $13.94 | $13.01 | 20.00K |
| 2026-09-10 | $13.40 | -6.75% | $14.28 | $14.28 | $12.98 | 54.10K |
| 2026-09-09 | $14.37 | +14.68% | $12.88 | $14.96 | $12.26 | 126.80K |
| 2026-09-08 | $12.53 | -0.56% | $12.51 | $13.13 | $12.27 | 38.00K |
| 2026-09-04 | $12.60 | -2.33% | $13.03 | $13.46 | $12.48 | 24.00K |
| 2026-09-03 | $12.90 | -7.73% | $13.90 | $14.16 | $12.76 | 37.40K |
| 2026-09-02 | $13.98 | +4.72% | $13.45 | $14.28 | $13.22 | 89.60K |
| 2026-09-01 | $13.35 | +2.14% | $13.25 | $14.31 | $13.01 | 42.30K |
| 2026-08-31 | $13.07 | -5.22% | $13.79 | $14.34 | $13.07 | 24.60K |
| 2026-08-28 | $13.79 | -1.43% | $14.07 | $14.60 | $13.47 | 51.50K |
| 2026-08-27 | $13.99 | -3.25% | $14.62 | $15.19 | $13.92 | 17.40K |
| 2026-08-26 | $14.46 | -5.86% | $15.21 | $15.21 | $14.16 | 32.20K |
| 2026-08-25 | $15.36 | +3.78% | $15.00 | $15.36 | $14.50 | 60.60K |
| 2026-08-24 | $14.80 | +2.00% | $14.44 | $15.46 | $14.23 | 38.60K |
| 2026-08-21 | $14.51 | -2.68% | $15.05 | $15.05 | $14.41 | 7.20K |
| 2026-08-20 | $14.91 | +1.71% | $14.96 | $14.96 | $14.44 | 16.20K |
| 2026-08-19 | $14.66 | -2.14% | $15.36 | $15.50 | $14.40 | 22.50K |
| 2026-08-18 | $14.98 | +2.18% | $14.66 | $15.00 | $14.07 | 17.10K |
| 2026-08-17 | $14.66 | -1.35% | $14.69 | $14.96 | $14.27 | 25.10K |
| 2026-08-14 | $14.86 | +0.47% | $15.28 | $15.28 | $14.45 | 29.80K |
| 2026-08-13 | $14.79 | +2.00% | $14.62 | $15.00 | $14.32 | 14.70K |
| 2026-08-12 | $14.50 | -3.14% | $15.00 | $15.00 | $14.10 | 12.80K |
| 2026-08-11 | $14.97 | +1.70% | $14.60 | $15.00 | $13.96 | 32.60K |
| 2026-08-10 | $14.72 | +0.07% | $14.96 | $16.01 | $14.00 | 49.20K |
| 2026-08-07 | $14.71 | +10.35% | $13.53 | $14.71 | $13.33 | 27.70K |
| 2026-08-06 | $13.33 | -1.11% | $13.34 | $13.79 | $13.27 | 14.70K |
| 2026-08-05 | $13.48 | -0.66% | $13.53 | $13.75 | $12.98 | 46.40K |
| 2026-08-04 | $13.57 | -4.03% | $14.32 | $14.59 | $13.27 | 18.70K |
| 2026-08-03 | $14.14 | +3.06% | $13.67 | $14.79 | $13.67 | 17.90K |
| 2026-07-31 | $13.72 | -8.04% | $14.68 | $14.93 | $13.47 | 33.80K |
| 2026-07-30 | $14.92 | +6.12% | $13.96 | $15.46 | $13.50 | 45.60K |
| 2026-07-29 | $14.06 | -3.17% | $14.60 | $14.60 | $13.25 | 263.00K |
| 2026-07-28 | $14.52 | +23.89% | $14.06 | $17.25 | $12.15 | 1.77M |
| 2026-07-27 | $11.72 | -3.93% | $12.59 | $12.59 | $11.25 | 98.40K |
| 2026-07-24 | $12.20 | -3.25% | $13.88 | $13.88 | $11.90 | 92.30K |
| 2026-07-23 | $12.61 | -9.86% | $13.67 | $14.00 | $12.41 | 107.10K |
| 2026-07-22 | $13.99 | -3.45% | $14.44 | $14.44 | $13.72 | 90.30K |
| 2026-07-21 | $14.49 | -3.91% | $14.95 | $15.52 | $13.93 | 262.00K |
| 2026-07-20 | $15.08 | -0.72% | $14.93 | $16.69 | $14.69 | 212.60K |
| 2026-07-17 | $15.19 | +14.21% | $12.99 | $15.85 | $12.91 | 133.00K |
| 2026-07-16 | $13.30 | -5.07% | $13.50 | $14.13 | $13.19 | 163.10K |
| 2026-07-15 | $14.01 | +2.56% | $13.90 | $14.18 | $13.30 | 69.60K |
| 2026-07-14 | $13.66 | +6.72% | $13.15 | $14.03 | $13.15 | 132.40K |
| 2026-07-13 | $12.80 | -10.18% | $14.11 | $14.76 | $12.80 | 75.80K |
| 2026-07-10 | $14.25 | -0.14% | $14.50 | $14.75 | $13.90 | 101.60K |
| 2026-07-09 | $14.27 | +3.56% | $13.82 | $15.00 | $13.50 | 51.50K |
| 2026-07-08 | $13.78 | +1.70% | $13.82 | $13.96 | $13.41 | 67.30K |
| 2026-07-07 | $13.55 | -1.17% | $13.84 | $14.30 | $13.55 | 107.60K |
| 2026-07-06 | $13.71 | +2.70% | $13.47 | $14.15 | $13.46 | 55.40K |
| 2026-07-02 | $13.35 | -0.74% | $13.88 | $13.88 | $13.05 | 45.00K |
| 2026-07-01 | $13.45 | +2.20% | $12.81 | $14.30 | $12.40 | 63.00K |
| 2026-06-30 | $13.16 | +22.42% | $11.12 | $14.01 | $11.00 | 297.10K |
| 2026-06-29 | $10.75 | +2.09% | $10.66 | $11.00 | $10.53 | 18.80K |
| 2026-06-26 | $10.53 | +2.73% | $10.41 | $10.66 | $10.38 | 4.60K |
| 2026-06-25 | $10.25 | +0.10% | $10.60 | $10.67 | $10.24 | 12.10K |
| 2026-06-24 | $10.24 | -4.21% | $10.51 | $10.58 | $10.15 | 22.80K |
| 2026-06-23 | $10.69 | +0.09% | $10.54 | $11.08 | $10.54 | 11.40K |
| 2026-06-22 | $10.68 | +1.33% | $10.85 | $11.00 | $10.60 | 20.40K |
| 2026-06-18 | $10.54 | +1.54% | $10.32 | $10.75 | $10.32 | 5.90K |
| 2026-06-17 | $10.38 | +2.17% | $10.87 | $10.87 | $10.37 | 12.50K |
| 2026-06-16 | $10.16 | +1.09% | $10.33 | $10.73 | $10.06 | 17.00K |
| 2026-06-15 | $10.05 | -2.90% | $10.51 | $10.54 | $10.00 | 6.80K |
| 2026-06-12 | $10.35 | -3.27% | $10.61 | $10.75 | $10.32 | 17.70K |
| 2026-06-11 | $10.70 | +4.90% | $10.00 | $10.75 | $10.00 | 6.00K |
| 2026-06-10 | $10.20 | +4.62% | $9.09 | $10.30 | $9.09 | 25.50K |
| 2026-06-09 | $9.75 | +0.41% | $9.77 | $10.05 | $9.48 | 11.30K |
| 2026-06-08 | $9.71 | +6.35% | $9.95 | $10.42 | $9.46 | 12.70K |
| 2026-06-05 | $9.13 | -6.17% | $9.77 | $10.30 | $9.09 | 32.40K |
| 2026-06-04 | $9.73 | +0.83% | $9.93 | $10.01 | $9.67 | 14.40K |
| 2026-06-03 | $9.65 | -4.93% | $10.19 | $10.80 | $9.61 | 38.10K |
| 2026-06-02 | $10.15 | -2.50% | $10.40 | $10.64 | $9.91 | 38.70K |
| 2026-06-01 | $10.41 | -3.70% | $11.14 | $11.14 | $10.40 | 15.10K |
| 2026-05-29 | $10.81 | -0.55% | $10.87 | $11.37 | $10.36 | 46.60K |
| 2026-05-28 | $10.87 | +3.72% | $10.52 | $10.96 | $10.50 | 13.10K |
| 2026-05-27 | $10.48 | +1.16% | $10.35 | $10.54 | $10.10 | 11.90K |