Portmeirion Group PLC PMP
LSE · Birleşik Krallık · Dayanıklı Tüketim Malları
GBp 50,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 50,00 | %0,00 | GBp 49,00 | GBp 49,50 | GBp 49,00 | 14,05K |
| 2026-09-30 | GBp 50,00 | -%0,99 | GBp 50,50 | GBp 51,00 | GBp 49,00 | 26,72K |
| 2026-09-29 | GBp 50,50 | %0,00 | GBp 50,50 | GBp 50,00 | GBp 50,00 | 416 |
| 2026-09-28 | GBp 50,50 | %0,00 | GBp 50,50 | GBp 50,10 | GBp 50,00 | 22,48K |
| 2026-09-25 | GBp 50,50 | %0,00 | GBp 50,50 | GBp 50,00 | GBp 50,00 | 6,00K |
| 2026-09-24 | GBp 50,50 | -%0,98 | GBp 51,00 | GBp 50,30 | GBp 48,80 | 26,44K |
| 2026-09-23 | GBp 51,00 | %0,00 | GBp 51,00 | GBp 50,00 | GBp 50,00 | 14,84K |
| 2026-09-22 | GBp 51,00 | -%0,97 | GBp 51,50 | GBp 50,50 | GBp 50,00 | 20,98K |
| 2026-09-21 | GBp 51,50 | %0,00 | GBp 51,50 | GBp 50,70 | GBp 50,00 | 3,81K |
| 2026-09-18 | GBp 51,50 | -%0,96 | GBp 52,00 | GBp 51,00 | GBp 50,26 | 28,51K |
| 2026-09-17 | GBp 52,00 | %0,00 | GBp 52,00 | GBp 51,00 | GBp 51,00 | 718 |
| 2026-09-16 | GBp 52,00 | %0,00 | GBp 52,00 | GBp 51,43 | GBp 51,00 | 31,40K |
| 2026-09-15 | GBp 52,00 | %0,00 | GBp 52,00 | GBp 54,00 | GBp 51,00 | 25,09K |
| 2026-09-14 | GBp 52,00 | %0,00 | GBp 52,00 | GBp 51,00 | GBp 51,00 | 2,20K |
| 2026-09-11 | GBp 52,00 | %0,00 | GBp 52,00 | GBp 51,00 | GBp 50,27 | 8,40K |
| 2026-09-10 | GBp 52,00 | %0,00 | GBp 52,50 | GBp 53,00 | GBp 51,00 | 6,00K |
| 2026-09-09 | GBp 52,00 | -%0,95 | GBp 52,50 | GBp 54,00 | GBp 51,00 | 7,96K |
| 2026-09-08 | GBp 52,50 | -%0,94 | GBp 53,00 | GBp 54,00 | GBp 50,90 | 49,15K |
| 2026-09-07 | GBp 53,00 | %0,00 | GBp 53,00 | GBp 52,45 | GBp 51,00 | 15,20K |
| 2026-09-04 | GBp 53,00 | %0,00 | GBp 53,00 | GBp 52,59 | GBp 52,45 | 3,20K |
| 2026-09-03 | GBp 53,00 | %0,00 | GBp 53,00 | GBp 52,49 | GBp 52,00 | 9,46K |
| 2026-09-02 | GBp 53,00 | %0,00 | GBp 53,00 | GBp 54,00 | GBp 51,00 | 14,50K |
| 2026-09-01 | GBp 53,00 | %0,00 | GBp 53,00 | GBp 54,00 | GBp 52,00 | 13,31K |
| 2026-08-28 | GBp 53,00 | %0,00 | GBp 53,00 | GBp 52,81 | GBp 52,00 | 16,15K |
| 2026-08-27 | GBp 53,00 | %0,00 | GBp 53,00 | GBp 52,90 | GBp 52,00 | 51,94K |
| 2026-08-26 | GBp 53,00 | %0,00 | GBp 53,00 | GBp 52,90 | GBp 52,00 | 10,33K |
| 2026-08-25 | GBp 53,00 | %0,00 | GBp 53,00 | GBp 53,28 | GBp 52,00 | 71,33K |
| 2026-08-24 | GBp 53,00 | %0,00 | GBp 53,00 | GBp 54,00 | GBp 52,00 | 760 |
| 2026-08-21 | GBp 53,00 | +%0,95 | GBp 52,50 | GBp 54,00 | GBp 52,00 | 21,98K |
| 2026-08-20 | GBp 52,50 | +%1,94 | GBp 51,50 | GBp 51,67 | GBp 51,00 | 4,17K |
| 2026-08-19 | GBp 51,50 | %0,00 | GBp 51,50 | GBp 51,98 | GBp 50,61 | 26,55K |
| 2026-08-18 | GBp 51,50 | +%1,98 | GBp 50,50 | GBp 52,97 | GBp 50,50 | 53,44K |
| 2026-08-17 | GBp 50,50 | %0,00 | GBp 50,50 | GBp 52,00 | GBp 50,00 | 57,37K |
| 2026-08-14 | GBp 50,50 | %0,00 | GBp 50,50 | GBp 51,00 | GBp 50,00 | 84,70K |
| 2026-08-13 | GBp 50,50 | %0,00 | GBp 50,50 | GBp 50,90 | GBp 50,30 | 29,75K |
| 2026-08-12 | GBp 50,50 | +%1,00 | GBp 50,00 | GBp 51,00 | GBp 50,00 | 26,71K |
| 2026-08-11 | GBp 50,00 | %0,00 | GBp 50,00 | GBp 51,00 | GBp 49,00 | 22,45K |
| 2026-08-10 | GBp 50,00 | %0,00 | GBp 50,00 | GBp 50,78 | GBp 50,78 | 3,93K |
| 2026-08-07 | GBp 50,00 | %0,00 | GBp 50,00 | GBp 51,00 | GBp 49,00 | 26,36K |
| 2026-08-06 | GBp 50,00 | %0,00 | GBp 50,00 | GBp 50,78 | GBp 49,35 | 7,70K |
| 2026-08-05 | GBp 50,00 | %0,00 | GBp 50,00 | GBp 50,98 | GBp 49,33 | 12,09K |
| 2026-08-04 | GBp 50,00 | %0,00 | GBp 50,00 | GBp 49,21 | GBp 49,00 | 5,40K |
| 2026-08-03 | GBp 50,00 | %0,00 | GBp 50,00 | GBp 50,48 | GBp 49,14 | 37,24K |
| 2026-07-31 | GBp 50,00 | +%4,17 | GBp 48,00 | GBp 50,00 | GBp 48,38 | 29,18K |
| 2026-07-30 | GBp 48,00 | %0,00 | GBp 48,00 | GBp 49,00 | GBp 47,14 | 52,99K |
| 2026-07-29 | GBp 48,00 | -%1,03 | GBp 48,50 | GBp 49,00 | GBp 47,14 | 10,88K |
| 2026-07-28 | GBp 48,50 | -%2,02 | GBp 49,50 | GBp 49,40 | GBp 47,16 | 169,51K |
| 2026-07-27 | GBp 49,50 | -%2,94 | GBp 50,00 | GBp 50,80 | GBp 48,50 | 43,61K |
| 2026-07-24 | GBp 51,00 | -%0,97 | GBp 51,50 | GBp 52,00 | GBp 48,50 | 61,54K |
| 2026-07-23 | GBp 51,50 | -%2,83 | GBp 53,00 | GBp 54,00 | GBp 50,25 | 36,54K |
| 2026-07-22 | GBp 53,00 | %0,00 | GBp 53,00 | GBp 54,00 | GBp 52,00 | 10,46K |
| 2026-07-21 | GBp 53,00 | %0,00 | GBp 53,00 | GBp 54,00 | GBp 51,00 | 6,13K |
| 2026-07-20 | GBp 53,00 | -%0,47 | GBp 53,25 | GBp 54,00 | GBp 52,00 | 14,35K |
| 2026-07-17 | GBp 53,25 | %0,00 | GBp 53,25 | GBp 52,50 | GBp 52,50 | 5,50K |
| 2026-07-16 | GBp 53,25 | %0,00 | GBp 53,25 | GBp 52,50 | GBp 52,50 | 2,46K |
| 2026-07-15 | GBp 53,25 | %0,00 | GBp 53,25 | GBp 54,00 | GBp 51,35 | 27,61K |
| 2026-07-14 | GBp 53,25 | %0,00 | GBp 53,25 | GBp 54,00 | GBp 52,50 | 46,57K |
| 2026-07-13 | GBp 53,25 | %0,00 | GBp 53,25 | GBp 52,51 | GBp 52,51 | 1,00K |
| 2026-07-10 | GBp 53,25 | %0,00 | GBp 53,25 | GBp 52,51 | GBp 52,51 | 2,35K |
| 2026-07-09 | GBp 53,25 | -%0,47 | GBp 53,50 | GBp 54,00 | GBp 52,51 | 22,41K |
| 2026-07-08 | GBp 53,50 | %0,00 | GBp 53,50 | GBp 54,00 | GBp 53,00 | 238,18K |
| 2026-07-07 | GBp 53,50 | %0,00 | GBp 53,50 | GBp 54,00 | GBp 52,50 | 13,89K |
| 2026-07-06 | GBp 53,50 | %0,00 | GBp 53,50 | GBp 54,00 | GBp 53,00 | 5,54K |
| 2026-07-03 | GBp 53,50 | -%0,93 | GBp 54,00 | GBp 54,98 | GBp 50,00 | 48,29K |
| 2026-07-02 | GBp 54,00 | %0,00 | GBp 54,00 | GBp 53,72 | GBp 53,06 | 15,67K |
| 2026-07-01 | GBp 54,00 | %0,00 | GBp 54,00 | GBp 55,00 | GBp 53,00 | 34,24K |
| 2026-06-30 | GBp 54,00 | +%4,85 | GBp 51,50 | GBp 55,00 | GBp 51,00 | 242,75K |
| 2026-06-29 | GBp 51,50 | +%0,98 | GBp 51,50 | GBp 52,61 | GBp 50,30 | 131,17K |
| 2026-06-26 | GBp 51,00 | %0,00 | GBp 51,00 | GBp 53,00 | GBp 49,60 | 154,37K |
| 2026-06-25 | GBp 51,00 | -%0,97 | GBp 51,50 | GBp 52,00 | GBp 49,50 | 54,26K |
| 2026-06-24 | GBp 51,50 | %0,00 | GBp 51,50 | GBp 51,40 | GBp 50,00 | 68,30K |
| 2026-06-23 | GBp 51,50 | -%1,90 | GBp 52,50 | GBp 53,00 | GBp 50,00 | 122,57K |
| 2026-06-22 | GBp 52,50 | %0,00 | GBp 52,50 | GBp 53,00 | GBp 52,00 | 1,14K |
| 2026-06-19 | GBp 52,50 | %0,00 | GBp 52,50 | GBp 52,00 | GBp 52,00 | 3,85K |
| 2026-06-18 | GBp 52,50 | %0,00 | GBp 52,50 | GBp 52,00 | GBp 52,00 | 641 |
| 2026-06-17 | GBp 52,50 | %0,00 | GBp 52,50 | GBp 52,00 | GBp 51,96 | 15,47K |
| 2026-06-16 | GBp 52,50 | %0,00 | GBp 52,50 | GBp 53,00 | GBp 52,00 | 43,15K |
| 2026-06-15 | GBp 52,50 | %0,00 | GBp 53,50 | GBp 55,00 | GBp 51,00 | 19,39K |
| 2026-06-12 | GBp 52,50 | -%3,67 | GBp 54,50 | GBp 55,00 | GBp 50,00 | 45,05K |
| 2026-06-11 | GBp 54,50 | %0,00 | GBp 54,50 | GBp 54,24 | GBp 54,00 | 22,79K |
| 2026-06-10 | GBp 54,50 | -%2,68 | GBp 56,00 | GBp 56,58 | GBp 54,00 | 18,44K |
| 2026-06-09 | GBp 56,00 | %0,00 | GBp 56,00 | GBp 55,00 | GBp 54,00 | 52,92K |
| 2026-06-08 | GBp 56,00 | +%3,70 | GBp 54,00 | GBp 58,00 | GBp 53,00 | 89,98K |
| 2026-06-05 | GBp 54,00 | +%2,86 | GBp 52,50 | GBp 57,00 | GBp 52,00 | 219,49K |
| 2026-06-04 | GBp 52,50 | -%43,24 | GBp 58,00 | GBp 60,00 | GBp 52,00 | 620,88K |
| 2026-06-03 | GBp 92,50 | -%2,12 | GBp 93,50 | GBp 97,00 | GBp 90,00 | 1,57K |
| 2026-06-02 | GBp 94,50 | -%1,05 | GBp 95,50 | GBp 99,00 | GBp 90,00 | 27,44K |
| 2026-06-01 | GBp 95,50 | %0,00 | GBp 95,50 | GBp 99,00 | GBp 90,10 | 2,29K |
| 2026-05-29 | GBp 95,50 | %0,00 | GBp 95,50 | GBp 99,00 | GBp 97,95 | 38 |
| 2026-05-28 | GBp 95,50 | %0,00 | GBp 95,50 | GBp 92,00 | GBp 92,00 | 93 |