Portmeirion Group PLC PMP
LSE · United Kingdom · Consumer Durables
GBp 50.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 50.00 | -0.99% | GBp 50.50 | GBp 51.00 | GBp 49.00 | 26.72K |
| 2026-09-29 | GBp 50.50 | 0.00% | GBp 50.50 | GBp 50.00 | GBp 50.00 | 416 |
| 2026-09-28 | GBp 50.50 | 0.00% | GBp 50.50 | GBp 50.10 | GBp 50.00 | 22.48K |
| 2026-09-25 | GBp 50.50 | 0.00% | GBp 50.50 | GBp 50.00 | GBp 50.00 | 6.00K |
| 2026-09-24 | GBp 50.50 | -0.98% | GBp 51.00 | GBp 50.30 | GBp 48.80 | 26.44K |
| 2026-09-23 | GBp 51.00 | 0.00% | GBp 51.00 | GBp 50.00 | GBp 50.00 | 14.84K |
| 2026-09-22 | GBp 51.00 | -0.97% | GBp 51.50 | GBp 50.50 | GBp 50.00 | 20.98K |
| 2026-09-21 | GBp 51.50 | 0.00% | GBp 51.50 | GBp 50.70 | GBp 50.00 | 3.81K |
| 2026-09-18 | GBp 51.50 | -0.96% | GBp 52.00 | GBp 51.00 | GBp 50.26 | 28.51K |
| 2026-09-17 | GBp 52.00 | 0.00% | GBp 52.00 | GBp 51.00 | GBp 51.00 | 718 |
| 2026-09-16 | GBp 52.00 | 0.00% | GBp 52.00 | GBp 51.43 | GBp 51.00 | 31.40K |
| 2026-09-15 | GBp 52.00 | 0.00% | GBp 52.00 | GBp 54.00 | GBp 51.00 | 25.09K |
| 2026-09-14 | GBp 52.00 | 0.00% | GBp 52.00 | GBp 51.00 | GBp 51.00 | 2.20K |
| 2026-09-11 | GBp 52.00 | 0.00% | GBp 52.00 | GBp 51.00 | GBp 50.27 | 8.40K |
| 2026-09-10 | GBp 52.00 | 0.00% | GBp 52.50 | GBp 53.00 | GBp 51.00 | 6.00K |
| 2026-09-09 | GBp 52.00 | -0.95% | GBp 52.50 | GBp 54.00 | GBp 51.00 | 7.96K |
| 2026-09-08 | GBp 52.50 | -0.94% | GBp 53.00 | GBp 54.00 | GBp 50.90 | 49.15K |
| 2026-09-07 | GBp 53.00 | 0.00% | GBp 53.00 | GBp 52.45 | GBp 51.00 | 15.20K |
| 2026-09-04 | GBp 53.00 | 0.00% | GBp 53.00 | GBp 52.59 | GBp 52.45 | 3.20K |
| 2026-09-03 | GBp 53.00 | 0.00% | GBp 53.00 | GBp 52.49 | GBp 52.00 | 9.46K |
| 2026-09-02 | GBp 53.00 | 0.00% | GBp 53.00 | GBp 54.00 | GBp 51.00 | 14.50K |
| 2026-09-01 | GBp 53.00 | 0.00% | GBp 53.00 | GBp 54.00 | GBp 52.00 | 13.31K |
| 2026-08-28 | GBp 53.00 | 0.00% | GBp 53.00 | GBp 52.81 | GBp 52.00 | 16.15K |
| 2026-08-27 | GBp 53.00 | 0.00% | GBp 53.00 | GBp 52.90 | GBp 52.00 | 51.94K |
| 2026-08-26 | GBp 53.00 | 0.00% | GBp 53.00 | GBp 52.90 | GBp 52.00 | 10.33K |
| 2026-08-25 | GBp 53.00 | 0.00% | GBp 53.00 | GBp 53.28 | GBp 52.00 | 71.33K |
| 2026-08-24 | GBp 53.00 | 0.00% | GBp 53.00 | GBp 54.00 | GBp 52.00 | 760 |
| 2026-08-21 | GBp 53.00 | +0.95% | GBp 52.50 | GBp 54.00 | GBp 52.00 | 21.98K |
| 2026-08-20 | GBp 52.50 | +1.94% | GBp 51.50 | GBp 51.67 | GBp 51.00 | 4.17K |
| 2026-08-19 | GBp 51.50 | 0.00% | GBp 51.50 | GBp 51.98 | GBp 50.61 | 26.55K |
| 2026-08-18 | GBp 51.50 | +1.98% | GBp 50.50 | GBp 52.97 | GBp 50.50 | 53.44K |
| 2026-08-17 | GBp 50.50 | 0.00% | GBp 50.50 | GBp 52.00 | GBp 50.00 | 57.37K |
| 2026-08-14 | GBp 50.50 | 0.00% | GBp 50.50 | GBp 51.00 | GBp 50.00 | 84.70K |
| 2026-08-13 | GBp 50.50 | 0.00% | GBp 50.50 | GBp 50.90 | GBp 50.30 | 29.75K |
| 2026-08-12 | GBp 50.50 | +1.00% | GBp 50.00 | GBp 51.00 | GBp 50.00 | 26.71K |
| 2026-08-11 | GBp 50.00 | 0.00% | GBp 50.00 | GBp 51.00 | GBp 49.00 | 22.45K |
| 2026-08-10 | GBp 50.00 | 0.00% | GBp 50.00 | GBp 50.78 | GBp 50.78 | 3.93K |
| 2026-08-07 | GBp 50.00 | 0.00% | GBp 50.00 | GBp 51.00 | GBp 49.00 | 26.36K |
| 2026-08-06 | GBp 50.00 | 0.00% | GBp 50.00 | GBp 50.78 | GBp 49.35 | 7.70K |
| 2026-08-05 | GBp 50.00 | 0.00% | GBp 50.00 | GBp 50.98 | GBp 49.33 | 12.09K |
| 2026-08-04 | GBp 50.00 | 0.00% | GBp 50.00 | GBp 49.21 | GBp 49.00 | 5.40K |
| 2026-08-03 | GBp 50.00 | 0.00% | GBp 50.00 | GBp 50.48 | GBp 49.14 | 37.24K |
| 2026-07-31 | GBp 50.00 | +4.17% | GBp 48.00 | GBp 50.00 | GBp 48.38 | 29.18K |
| 2026-07-30 | GBp 48.00 | 0.00% | GBp 48.00 | GBp 49.00 | GBp 47.14 | 52.99K |
| 2026-07-29 | GBp 48.00 | -1.03% | GBp 48.50 | GBp 49.00 | GBp 47.14 | 10.88K |
| 2026-07-28 | GBp 48.50 | -2.02% | GBp 49.50 | GBp 49.40 | GBp 47.16 | 169.51K |
| 2026-07-27 | GBp 49.50 | -2.94% | GBp 50.00 | GBp 50.80 | GBp 48.50 | 43.61K |
| 2026-07-24 | GBp 51.00 | -0.97% | GBp 51.50 | GBp 52.00 | GBp 48.50 | 61.54K |
| 2026-07-23 | GBp 51.50 | -2.83% | GBp 53.00 | GBp 54.00 | GBp 50.25 | 36.54K |
| 2026-07-22 | GBp 53.00 | 0.00% | GBp 53.00 | GBp 54.00 | GBp 52.00 | 10.46K |
| 2026-07-21 | GBp 53.00 | 0.00% | GBp 53.00 | GBp 54.00 | GBp 51.00 | 6.13K |
| 2026-07-20 | GBp 53.00 | -0.47% | GBp 53.25 | GBp 54.00 | GBp 52.00 | 14.35K |
| 2026-07-17 | GBp 53.25 | 0.00% | GBp 53.25 | GBp 52.50 | GBp 52.50 | 5.50K |
| 2026-07-16 | GBp 53.25 | 0.00% | GBp 53.25 | GBp 52.50 | GBp 52.50 | 2.46K |
| 2026-07-15 | GBp 53.25 | 0.00% | GBp 53.25 | GBp 54.00 | GBp 51.35 | 27.61K |
| 2026-07-14 | GBp 53.25 | 0.00% | GBp 53.25 | GBp 54.00 | GBp 52.50 | 46.57K |
| 2026-07-13 | GBp 53.25 | 0.00% | GBp 53.25 | GBp 52.51 | GBp 52.51 | 1.00K |
| 2026-07-10 | GBp 53.25 | 0.00% | GBp 53.25 | GBp 52.51 | GBp 52.51 | 2.35K |
| 2026-07-09 | GBp 53.25 | -0.47% | GBp 53.50 | GBp 54.00 | GBp 52.51 | 22.41K |
| 2026-07-08 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 54.00 | GBp 53.00 | 238.18K |
| 2026-07-07 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 54.00 | GBp 52.50 | 13.89K |
| 2026-07-06 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 54.00 | GBp 53.00 | 5.54K |
| 2026-07-03 | GBp 53.50 | -0.93% | GBp 54.00 | GBp 54.98 | GBp 50.00 | 48.29K |
| 2026-07-02 | GBp 54.00 | 0.00% | GBp 54.00 | GBp 53.72 | GBp 53.06 | 15.67K |
| 2026-07-01 | GBp 54.00 | 0.00% | GBp 54.00 | GBp 55.00 | GBp 53.00 | 34.24K |
| 2026-06-30 | GBp 54.00 | +4.85% | GBp 51.50 | GBp 55.00 | GBp 51.00 | 242.75K |
| 2026-06-29 | GBp 51.50 | +0.98% | GBp 51.50 | GBp 52.61 | GBp 50.30 | 131.17K |
| 2026-06-26 | GBp 51.00 | 0.00% | GBp 51.00 | GBp 53.00 | GBp 49.60 | 154.37K |
| 2026-06-25 | GBp 51.00 | -0.97% | GBp 51.50 | GBp 52.00 | GBp 49.50 | 54.26K |
| 2026-06-24 | GBp 51.50 | 0.00% | GBp 51.50 | GBp 51.40 | GBp 50.00 | 68.30K |
| 2026-06-23 | GBp 51.50 | -1.90% | GBp 52.50 | GBp 53.00 | GBp 50.00 | 122.57K |
| 2026-06-22 | GBp 52.50 | 0.00% | GBp 52.50 | GBp 53.00 | GBp 52.00 | 1.14K |
| 2026-06-19 | GBp 52.50 | 0.00% | GBp 52.50 | GBp 52.00 | GBp 52.00 | 3.85K |
| 2026-06-18 | GBp 52.50 | 0.00% | GBp 52.50 | GBp 52.00 | GBp 52.00 | 641 |
| 2026-06-17 | GBp 52.50 | 0.00% | GBp 52.50 | GBp 52.00 | GBp 51.96 | 15.47K |
| 2026-06-16 | GBp 52.50 | 0.00% | GBp 52.50 | GBp 53.00 | GBp 52.00 | 43.15K |
| 2026-06-15 | GBp 52.50 | 0.00% | GBp 53.50 | GBp 55.00 | GBp 51.00 | 19.39K |
| 2026-06-12 | GBp 52.50 | -3.67% | GBp 54.50 | GBp 55.00 | GBp 50.00 | 45.05K |
| 2026-06-11 | GBp 54.50 | 0.00% | GBp 54.50 | GBp 54.24 | GBp 54.00 | 22.79K |
| 2026-06-10 | GBp 54.50 | -2.68% | GBp 56.00 | GBp 56.58 | GBp 54.00 | 18.44K |
| 2026-06-09 | GBp 56.00 | 0.00% | GBp 56.00 | GBp 55.00 | GBp 54.00 | 52.92K |
| 2026-06-08 | GBp 56.00 | +3.70% | GBp 54.00 | GBp 58.00 | GBp 53.00 | 89.98K |
| 2026-06-05 | GBp 54.00 | +2.86% | GBp 52.50 | GBp 57.00 | GBp 52.00 | 219.49K |
| 2026-06-04 | GBp 52.50 | -43.24% | GBp 58.00 | GBp 60.00 | GBp 52.00 | 620.88K |
| 2026-06-03 | GBp 92.50 | -2.12% | GBp 93.50 | GBp 97.00 | GBp 90.00 | 1.57K |
| 2026-06-02 | GBp 94.50 | -1.05% | GBp 95.50 | GBp 99.00 | GBp 90.00 | 27.44K |
| 2026-06-01 | GBp 95.50 | 0.00% | GBp 95.50 | GBp 99.00 | GBp 90.10 | 2.29K |
| 2026-05-29 | GBp 95.50 | 0.00% | GBp 95.50 | GBp 99.00 | GBp 97.95 | 38 |
| 2026-05-28 | GBp 95.50 | 0.00% | GBp 95.50 | GBp 92.00 | GBp 92.00 | 93 |
| 2026-05-27 | GBp 95.50 | 0.00% | GBp 95.50 | GBp 99.00 | GBp 92.00 | 528 |