Primaris Real Estate Investment Trust PMZ.UN
TSX · Kanada · Finans
CAD 21,89-0,31 (-%1,40)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 21,89 | -%1,40 | CAD 22,14 | CAD 22,16 | CAD 21,57 | 589,63K |
| 2026-09-30 | CAD 22,20 | +%0,95 | CAD 21,93 | CAD 22,22 | CAD 21,78 | 468,20K |
| 2026-09-29 | CAD 21,99 | -%0,50 | CAD 21,89 | CAD 22,20 | CAD 21,89 | 382,40K |
| 2026-09-28 | CAD 22,10 | +%1,70 | CAD 21,78 | CAD 22,16 | CAD 21,78 |
| 254,70K |
| 2026-09-25 | CAD 21,73 | +%1,16 | CAD 21,45 | CAD 21,77 | CAD 21,45 | 423,30K |
| 2026-09-24 | CAD 21,48 | -%1,74 | CAD 21,89 | CAD 21,89 | CAD 21,43 | 343,40K |
| 2026-09-23 | CAD 21,86 | +%1,77 | CAD 21,47 | CAD 22,09 | CAD 21,36 | 574,90K |
| 2026-09-22 | CAD 21,48 | +%1,46 | CAD 21,14 | CAD 21,48 | CAD 21,09 | 381,00K |
| 2026-09-21 | CAD 21,17 | +%0,57 | CAD 21,00 | CAD 21,26 | CAD 21,00 | 280,20K |
| 2026-09-18 | CAD 21,05 | +%0,57 | CAD 20,88 | CAD 21,05 | CAD 20,77 | 720,90K |
| 2026-09-17 | CAD 20,93 | +%1,31 | CAD 20,65 | CAD 20,99 | CAD 20,63 | 364,20K |
| 2026-09-16 | CAD 20,66 | -%0,34 | CAD 20,75 | CAD 20,95 | CAD 20,57 | 414,30K |
| 2026-09-15 | CAD 20,73 | -%1,10 | CAD 20,20 | CAD 20,77 | CAD 20,10 | 1,69M |
| 2026-09-14 | CAD 20,96 | +%0,29 | CAD 20,91 | CAD 21,04 | CAD 20,73 | 143,00K |
| 2026-09-11 | CAD 20,90 | +%0,92 | CAD 20,88 | CAD 21,08 | CAD 20,73 | 170,10K |
| 2026-09-10 | CAD 20,71 | -%1,00 | CAD 20,78 | CAD 21,01 | CAD 20,58 | 282,70K |
| 2026-09-09 | CAD 20,92 | -%0,33 | CAD 20,99 | CAD 20,99 | CAD 20,76 | 139,30K |
| 2026-09-08 | CAD 20,99 | -%0,76 | CAD 21,09 | CAD 21,12 | CAD 20,97 | 149,40K |
| 2026-09-04 | CAD 21,15 | -%0,05 | CAD 21,16 | CAD 21,37 | CAD 21,11 | 153,70K |
| 2026-09-03 | CAD 21,16 | -%0,42 | CAD 21,25 | CAD 21,30 | CAD 20,98 | 127,50K |
| 2026-09-02 | CAD 21,25 | +%1,43 | CAD 21,03 | CAD 21,55 | CAD 20,80 | 372,00K |
| 2026-09-01 | CAD 20,95 | -%2,06 | CAD 21,32 | CAD 21,41 | CAD 20,86 | 242,50K |
| 2026-08-31 | CAD 21,39 | -%1,16 | CAD 21,57 | CAD 21,58 | CAD 21,20 | 819,10K |
| 2026-08-28 | CAD 21,64 | -%0,05 | CAD 21,68 | CAD 21,70 | CAD 21,48 | 134,00K |
| 2026-08-27 | CAD 21,65 | +%0,42 | CAD 21,51 | CAD 21,68 | CAD 21,32 | 145,30K |
| 2026-08-26 | CAD 21,56 | -%0,92 | CAD 21,76 | CAD 21,79 | CAD 21,51 | 226,10K |
| 2026-08-25 | CAD 21,76 | -%0,32 | CAD 21,72 | CAD 21,87 | CAD 21,62 | 469,00K |
| 2026-08-24 | CAD 21,83 | +%1,25 | CAD 21,41 | CAD 21,89 | CAD 21,41 | 495,30K |
| 2026-08-21 | CAD 21,56 | -%1,24 | CAD 21,84 | CAD 21,84 | CAD 21,54 | 310,70K |
| 2026-08-20 | CAD 21,83 | -%0,14 | CAD 21,97 | CAD 21,98 | CAD 21,75 | 234,10K |
| 2026-08-19 | CAD 21,86 | -%1,13 | CAD 22,19 | CAD 22,20 | CAD 21,85 | 150,30K |
| 2026-08-18 | CAD 22,11 | +%0,14 | CAD 22,18 | CAD 22,33 | CAD 22,09 | 141,20K |
| 2026-08-17 | CAD 22,08 | -%0,59 | CAD 22,21 | CAD 22,21 | CAD 21,91 | 166,80K |
| 2026-08-14 | CAD 22,21 | %0,00 | CAD 22,34 | CAD 22,34 | CAD 22,00 | 197,30K |
| 2026-08-13 | CAD 22,21 | +%0,59 | CAD 22,16 | CAD 22,46 | CAD 22,15 | 261,80K |
| 2026-08-12 | CAD 22,08 | +%0,18 | CAD 22,03 | CAD 22,17 | CAD 21,90 | 240,10K |
| 2026-08-11 | CAD 22,04 | +%0,78 | CAD 21,92 | CAD 22,20 | CAD 21,74 | 279,60K |
| 2026-08-10 | CAD 21,87 | -%1,88 | CAD 22,17 | CAD 22,17 | CAD 21,66 | 202,40K |
| 2026-08-07 | CAD 22,29 | +%1,23 | CAD 22,06 | CAD 22,39 | CAD 22,04 | 306,10K |
| 2026-08-06 | CAD 22,02 | -%2,48 | CAD 22,58 | CAD 22,71 | CAD 21,95 | 235,40K |
| 2026-08-05 | CAD 22,58 | -%0,35 | CAD 22,58 | CAD 22,62 | CAD 22,17 | 339,00K |
| 2026-08-04 | CAD 22,66 | -%1,09 | CAD 22,88 | CAD 22,98 | CAD 22,33 | 560,70K |
| 2026-07-31 | CAD 22,91 | +%0,09 | CAD 22,84 | CAD 23,00 | CAD 22,81 | 221,40K |
| 2026-07-30 | CAD 22,89 | -%0,82 | CAD 22,75 | CAD 23,19 | CAD 22,62 | 427,10K |
| 2026-07-29 | CAD 23,08 | -%0,52 | CAD 23,11 | CAD 23,21 | CAD 22,96 | 289,10K |
| 2026-07-28 | CAD 23,20 | +%0,26 | CAD 23,14 | CAD 23,36 | CAD 23,08 | 217,50K |
| 2026-07-27 | CAD 23,14 | +%0,52 | CAD 23,22 | CAD 23,28 | CAD 23,00 | 199,20K |
| 2026-07-24 | CAD 23,02 | +%0,44 | CAD 23,00 | CAD 23,05 | CAD 22,87 | 97,60K |
| 2026-07-23 | CAD 22,92 | -%1,04 | CAD 23,06 | CAD 23,29 | CAD 22,88 | 299,20K |
| 2026-07-22 | CAD 23,16 | +%1,36 | CAD 22,96 | CAD 23,21 | CAD 22,89 | 217,70K |
| 2026-07-21 | CAD 22,85 | -%1,51 | CAD 23,20 | CAD 23,24 | CAD 22,77 | 138,50K |
| 2026-07-20 | CAD 23,20 | +%0,09 | CAD 23,20 | CAD 23,31 | CAD 23,14 | 267,50K |
| 2026-07-17 | CAD 23,18 | +%2,25 | CAD 22,70 | CAD 23,19 | CAD 22,70 | 388,00K |
| 2026-07-16 | CAD 22,67 | +%0,94 | CAD 22,46 | CAD 22,74 | CAD 22,20 | 631,00K |
| 2026-07-15 | CAD 22,46 | +%0,13 | CAD 22,42 | CAD 22,55 | CAD 22,20 | 228,10K |
| 2026-07-14 | CAD 22,43 | +%0,85 | CAD 22,24 | CAD 22,49 | CAD 22,24 | 135,90K |
| 2026-07-13 | CAD 22,24 | -%0,27 | CAD 22,28 | CAD 22,44 | CAD 22,06 | 228,40K |
| 2026-07-10 | CAD 22,30 | -%0,04 | CAD 22,40 | CAD 22,40 | CAD 22,07 | 112,80K |
| 2026-07-09 | CAD 22,31 | %0,00 | CAD 22,28 | CAD 22,44 | CAD 22,12 | 183,20K |
| 2026-07-08 | CAD 22,31 | +%0,81 | CAD 22,07 | CAD 22,34 | CAD 21,89 | 394,60K |
| 2026-07-07 | CAD 22,13 | -%0,90 | CAD 22,41 | CAD 22,41 | CAD 21,97 | 377,10K |
| 2026-07-06 | CAD 22,33 | +%0,59 | CAD 22,15 | CAD 22,34 | CAD 22,00 | 167,20K |
| 2026-07-03 | CAD 22,20 | -%1,20 | CAD 22,35 | CAD 22,50 | CAD 22,19 | 98,80K |
| 2026-07-02 | CAD 22,47 | +%0,90 | CAD 22,25 | CAD 22,57 | CAD 22,04 | 296,30K |
| 2026-06-30 | CAD 22,27 | +%2,34 | CAD 22,50 | CAD 22,75 | CAD 22,08 | 825,00K |
| 2026-06-29 | CAD 21,76 | +%1,16 | CAD 21,56 | CAD 21,81 | CAD 21,48 | 443,50K |
| 2026-06-26 | CAD 21,51 | +%1,51 | CAD 21,25 | CAD 21,59 | CAD 21,15 | 827,80K |
| 2026-06-25 | CAD 21,19 | -%0,47 | CAD 21,15 | CAD 21,53 | CAD 20,93 | 507,50K |
| 2026-06-24 | CAD 21,29 | +%0,95 | CAD 21,04 | CAD 21,31 | CAD 21,03 | 368,40K |
| 2026-06-23 | CAD 21,09 | +%1,35 | CAD 20,77 | CAD 21,13 | CAD 20,76 | 238,90K |
| 2026-06-22 | CAD 20,81 | +%0,92 | CAD 20,73 | CAD 20,86 | CAD 20,40 | 249,80K |
| 2026-06-19 | CAD 20,62 | %0,00 | CAD 20,44 | CAD 20,76 | CAD 20,44 | 215,90K |
| 2026-06-18 | CAD 20,62 | +%2,18 | CAD 20,27 | CAD 20,83 | CAD 20,02 | 429,40K |
| 2026-06-17 | CAD 20,18 | -%0,44 | CAD 20,36 | CAD 20,53 | CAD 20,10 | 187,40K |
| 2026-06-16 | CAD 20,27 | -%0,15 | CAD 20,31 | CAD 20,46 | CAD 20,26 | 220,20K |
| 2026-06-15 | CAD 20,30 | -%0,54 | CAD 20,42 | CAD 20,54 | CAD 20,15 | 128,50K |
| 2026-06-12 | CAD 20,41 | +%1,85 | CAD 20,17 | CAD 20,52 | CAD 20,17 | 151,80K |
| 2026-06-11 | CAD 20,04 | +%1,06 | CAD 19,77 | CAD 20,11 | CAD 19,77 | 140,90K |
| 2026-06-10 | CAD 19,83 | -%0,80 | CAD 20,01 | CAD 20,20 | CAD 19,70 | 139,40K |
| 2026-06-09 | CAD 19,99 | +%1,52 | CAD 19,76 | CAD 20,08 | CAD 19,76 | 279,10K |
| 2026-06-08 | CAD 19,69 | +%0,20 | CAD 19,60 | CAD 19,79 | CAD 19,56 | 107,00K |
| 2026-06-05 | CAD 19,65 | +%0,67 | CAD 19,52 | CAD 19,77 | CAD 19,35 | 767,70K |
| 2026-06-04 | CAD 19,52 | +%0,26 | CAD 19,49 | CAD 19,61 | CAD 19,34 | 207,80K |
| 2026-06-03 | CAD 19,47 | -%1,17 | CAD 19,64 | CAD 19,70 | CAD 19,46 | 107,40K |
| 2026-06-02 | CAD 19,70 | +%1,03 | CAD 19,42 | CAD 19,81 | CAD 19,42 | 184,00K |
| 2026-06-01 | CAD 19,50 | -%0,71 | CAD 19,57 | CAD 19,70 | CAD 19,45 | 377,40K |
| 2026-05-29 | CAD 19,64 | -%0,10 | CAD 19,52 | CAD 19,71 | CAD 19,40 | 595,50K |
| 2026-05-28 | CAD 19,66 | +%0,67 | CAD 19,46 | CAD 19,72 | CAD 19,46 | 175,90K |
| 2026-05-27 | CAD 19,53 | +%0,57 | CAD 19,40 | CAD 19,76 | CAD 19,40 | 227,10K |
| 2026-05-26 | CAD 19,42 | -%0,61 | CAD 19,56 | CAD 19,56 | CAD 19,30 | 111,60K |