Primaris Real Estate Investment Trust PMZ.UN
TSX · Canada · Finance
CAD 21.89-0.31 (-1.40%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 21.89 | -1.40% | CAD 22.14 | CAD 22.16 | CAD 21.57 | 589.63K |
| 2026-09-30 | CAD 22.20 | +0.95% | CAD 21.93 | CAD 22.22 | CAD 21.78 | 468.20K |
| 2026-09-29 | CAD 21.99 | -0.50% | CAD 21.89 | CAD 22.20 | CAD 21.89 | 382.40K |
| 2026-09-28 | CAD 22.10 | +1.70% | CAD 21.78 | CAD 22.16 | CAD 21.78 | 254.70K |
| 2026-09-25 | CAD 21.73 | +1.16% | CAD 21.45 | CAD 21.77 | CAD 21.45 | 423.30K |
| 2026-09-24 | CAD 21.48 | -1.74% | CAD 21.89 | CAD 21.89 | CAD 21.43 | 343.40K |
| 2026-09-23 | CAD 21.86 | +1.77% | CAD 21.47 | CAD 22.09 | CAD 21.36 | 574.90K |
| 2026-09-22 | CAD 21.48 | +1.46% | CAD 21.14 | CAD 21.48 | CAD 21.09 | 381.00K |
| 2026-09-21 | CAD 21.17 | +0.57% | CAD 21.00 | CAD 21.26 | CAD 21.00 | 280.20K |
| 2026-09-18 | CAD 21.05 | +0.57% | CAD 20.88 | CAD 21.05 | CAD 20.77 | 720.90K |
| 2026-09-17 | CAD 20.93 | +1.31% | CAD 20.65 | CAD 20.99 | CAD 20.63 | 364.20K |
| 2026-09-16 | CAD 20.66 | -0.34% | CAD 20.75 | CAD 20.95 | CAD 20.57 | 414.30K |
| 2026-09-15 | CAD 20.73 | -1.10% | CAD 20.20 | CAD 20.77 | CAD 20.10 | 1.69M |
| 2026-09-14 | CAD 20.96 | +0.29% | CAD 20.91 | CAD 21.04 | CAD 20.73 | 143.00K |
| 2026-09-11 | CAD 20.90 | +0.92% | CAD 20.88 | CAD 21.08 | CAD 20.73 | 170.10K |
| 2026-09-10 | CAD 20.71 | -1.00% | CAD 20.78 | CAD 21.01 | CAD 20.58 | 282.70K |
| 2026-09-09 | CAD 20.92 | -0.33% | CAD 20.99 | CAD 20.99 | CAD 20.76 | 139.30K |
| 2026-09-08 | CAD 20.99 | -0.76% | CAD 21.09 | CAD 21.12 | CAD 20.97 | 149.40K |
| 2026-09-04 | CAD 21.15 | -0.05% | CAD 21.16 | CAD 21.37 | CAD 21.11 | 153.70K |
| 2026-09-03 | CAD 21.16 | -0.42% | CAD 21.25 | CAD 21.30 | CAD 20.98 | 127.50K |
| 2026-09-02 | CAD 21.25 | +1.43% | CAD 21.03 | CAD 21.55 | CAD 20.80 | 372.00K |
| 2026-09-01 | CAD 20.95 | -2.06% | CAD 21.32 | CAD 21.41 | CAD 20.86 | 242.50K |
| 2026-08-31 | CAD 21.39 | -1.16% | CAD 21.57 | CAD 21.58 | CAD 21.20 | 819.10K |
| 2026-08-28 | CAD 21.64 | -0.05% | CAD 21.68 | CAD 21.70 | CAD 21.48 | 134.00K |
| 2026-08-27 | CAD 21.65 | +0.42% | CAD 21.51 | CAD 21.68 | CAD 21.32 | 145.30K |
| 2026-08-26 | CAD 21.56 | -0.92% | CAD 21.76 | CAD 21.79 | CAD 21.51 | 226.10K |
| 2026-08-25 | CAD 21.76 | -0.32% | CAD 21.72 | CAD 21.87 | CAD 21.62 | 469.00K |
| 2026-08-24 | CAD 21.83 | +1.25% | CAD 21.41 | CAD 21.89 | CAD 21.41 | 495.30K |
| 2026-08-21 | CAD 21.56 | -1.24% | CAD 21.84 | CAD 21.84 | CAD 21.54 | 310.70K |
| 2026-08-20 | CAD 21.83 | -0.14% | CAD 21.97 | CAD 21.98 | CAD 21.75 | 234.10K |
| 2026-08-19 | CAD 21.86 | -1.13% | CAD 22.19 | CAD 22.20 | CAD 21.85 | 150.30K |
| 2026-08-18 | CAD 22.11 | +0.14% | CAD 22.18 | CAD 22.33 | CAD 22.09 | 141.20K |
| 2026-08-17 | CAD 22.08 | -0.59% | CAD 22.21 | CAD 22.21 | CAD 21.91 | 166.80K |
| 2026-08-14 | CAD 22.21 | 0.00% | CAD 22.34 | CAD 22.34 | CAD 22.00 | 197.30K |
| 2026-08-13 | CAD 22.21 | +0.59% | CAD 22.16 | CAD 22.46 | CAD 22.15 | 261.80K |
| 2026-08-12 | CAD 22.08 | +0.18% | CAD 22.03 | CAD 22.17 | CAD 21.90 | 240.10K |
| 2026-08-11 | CAD 22.04 | +0.78% | CAD 21.92 | CAD 22.20 | CAD 21.74 | 279.60K |
| 2026-08-10 | CAD 21.87 | -1.88% | CAD 22.17 | CAD 22.17 | CAD 21.66 | 202.40K |
| 2026-08-07 | CAD 22.29 | +1.23% | CAD 22.06 | CAD 22.39 | CAD 22.04 | 306.10K |
| 2026-08-06 | CAD 22.02 | -2.48% | CAD 22.58 | CAD 22.71 | CAD 21.95 | 235.40K |
| 2026-08-05 | CAD 22.58 | -0.35% | CAD 22.58 | CAD 22.62 | CAD 22.17 | 339.00K |
| 2026-08-04 | CAD 22.66 | -1.09% | CAD 22.88 | CAD 22.98 | CAD 22.33 | 560.70K |
| 2026-07-31 | CAD 22.91 | +0.09% | CAD 22.84 | CAD 23.00 | CAD 22.81 | 221.40K |
| 2026-07-30 | CAD 22.89 | -0.82% | CAD 22.75 | CAD 23.19 | CAD 22.62 | 427.10K |
| 2026-07-29 | CAD 23.08 | -0.52% | CAD 23.11 | CAD 23.21 | CAD 22.96 | 289.10K |
| 2026-07-28 | CAD 23.20 | +0.26% | CAD 23.14 | CAD 23.36 | CAD 23.08 | 217.50K |
| 2026-07-27 | CAD 23.14 | +0.52% | CAD 23.22 | CAD 23.28 | CAD 23.00 | 199.20K |
| 2026-07-24 | CAD 23.02 | +0.44% | CAD 23.00 | CAD 23.05 | CAD 22.87 | 97.60K |
| 2026-07-23 | CAD 22.92 | -1.04% | CAD 23.06 | CAD 23.29 | CAD 22.88 | 299.20K |
| 2026-07-22 | CAD 23.16 | +1.36% | CAD 22.96 | CAD 23.21 | CAD 22.89 | 217.70K |
| 2026-07-21 | CAD 22.85 | -1.51% | CAD 23.20 | CAD 23.24 | CAD 22.77 | 138.50K |
| 2026-07-20 | CAD 23.20 | +0.09% | CAD 23.20 | CAD 23.31 | CAD 23.14 | 267.50K |
| 2026-07-17 | CAD 23.18 | +2.25% | CAD 22.70 | CAD 23.19 | CAD 22.70 | 388.00K |
| 2026-07-16 | CAD 22.67 | +0.94% | CAD 22.46 | CAD 22.74 | CAD 22.20 | 631.00K |
| 2026-07-15 | CAD 22.46 | +0.13% | CAD 22.42 | CAD 22.55 | CAD 22.20 | 228.10K |
| 2026-07-14 | CAD 22.43 | +0.85% | CAD 22.24 | CAD 22.49 | CAD 22.24 | 135.90K |
| 2026-07-13 | CAD 22.24 | -0.27% | CAD 22.28 | CAD 22.44 | CAD 22.06 | 228.40K |
| 2026-07-10 | CAD 22.30 | -0.04% | CAD 22.40 | CAD 22.40 | CAD 22.07 | 112.80K |
| 2026-07-09 | CAD 22.31 | 0.00% | CAD 22.28 | CAD 22.44 | CAD 22.12 | 183.20K |
| 2026-07-08 | CAD 22.31 | +0.81% | CAD 22.07 | CAD 22.34 | CAD 21.89 | 394.60K |
| 2026-07-07 | CAD 22.13 | -0.90% | CAD 22.41 | CAD 22.41 | CAD 21.97 | 377.10K |
| 2026-07-06 | CAD 22.33 | +0.59% | CAD 22.15 | CAD 22.34 | CAD 22.00 | 167.20K |
| 2026-07-03 | CAD 22.20 | -1.20% | CAD 22.35 | CAD 22.50 | CAD 22.19 | 98.80K |
| 2026-07-02 | CAD 22.47 | +0.90% | CAD 22.25 | CAD 22.57 | CAD 22.04 | 296.30K |
| 2026-06-30 | CAD 22.27 | +2.34% | CAD 22.50 | CAD 22.75 | CAD 22.08 | 825.00K |
| 2026-06-29 | CAD 21.76 | +1.16% | CAD 21.56 | CAD 21.81 | CAD 21.48 | 443.50K |
| 2026-06-26 | CAD 21.51 | +1.51% | CAD 21.25 | CAD 21.59 | CAD 21.15 | 827.80K |
| 2026-06-25 | CAD 21.19 | -0.47% | CAD 21.15 | CAD 21.53 | CAD 20.93 | 507.50K |
| 2026-06-24 | CAD 21.29 | +0.95% | CAD 21.04 | CAD 21.31 | CAD 21.03 | 368.40K |
| 2026-06-23 | CAD 21.09 | +1.35% | CAD 20.77 | CAD 21.13 | CAD 20.76 | 238.90K |
| 2026-06-22 | CAD 20.81 | +0.92% | CAD 20.73 | CAD 20.86 | CAD 20.40 | 249.80K |
| 2026-06-19 | CAD 20.62 | 0.00% | CAD 20.44 | CAD 20.76 | CAD 20.44 | 215.90K |
| 2026-06-18 | CAD 20.62 | +2.18% | CAD 20.27 | CAD 20.83 | CAD 20.02 | 429.40K |
| 2026-06-17 | CAD 20.18 | -0.44% | CAD 20.36 | CAD 20.53 | CAD 20.10 | 187.40K |
| 2026-06-16 | CAD 20.27 | -0.15% | CAD 20.31 | CAD 20.46 | CAD 20.26 | 220.20K |
| 2026-06-15 | CAD 20.30 | -0.54% | CAD 20.42 | CAD 20.54 | CAD 20.15 | 128.50K |
| 2026-06-12 | CAD 20.41 | +1.85% | CAD 20.17 | CAD 20.52 | CAD 20.17 | 151.80K |
| 2026-06-11 | CAD 20.04 | +1.06% | CAD 19.77 | CAD 20.11 | CAD 19.77 | 140.90K |
| 2026-06-10 | CAD 19.83 | -0.80% | CAD 20.01 | CAD 20.20 | CAD 19.70 | 139.40K |
| 2026-06-09 | CAD 19.99 | +1.52% | CAD 19.76 | CAD 20.08 | CAD 19.76 | 279.10K |
| 2026-06-08 | CAD 19.69 | +0.20% | CAD 19.60 | CAD 19.79 | CAD 19.56 | 107.00K |
| 2026-06-05 | CAD 19.65 | +0.67% | CAD 19.52 | CAD 19.77 | CAD 19.35 | 767.70K |
| 2026-06-04 | CAD 19.52 | +0.26% | CAD 19.49 | CAD 19.61 | CAD 19.34 | 207.80K |
| 2026-06-03 | CAD 19.47 | -1.17% | CAD 19.64 | CAD 19.70 | CAD 19.46 | 107.40K |
| 2026-06-02 | CAD 19.70 | +1.03% | CAD 19.42 | CAD 19.81 | CAD 19.42 | 184.00K |
| 2026-06-01 | CAD 19.50 | -0.71% | CAD 19.57 | CAD 19.70 | CAD 19.45 | 377.40K |
| 2026-05-29 | CAD 19.64 | -0.10% | CAD 19.52 | CAD 19.71 | CAD 19.40 | 595.50K |
| 2026-05-28 | CAD 19.66 | +0.67% | CAD 19.46 | CAD 19.72 | CAD 19.46 | 175.90K |
| 2026-05-27 | CAD 19.53 | +0.57% | CAD 19.40 | CAD 19.76 | CAD 19.40 | 227.10K |
| 2026-05-26 | CAD 19.42 | -0.61% | CAD 19.56 | CAD 19.56 | CAD 19.30 | 111.60K |