Panostaja Oyj PNA1V
OMXHEX · Finlandiya · Finans
€0,2600-0,00 (-%1,52)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,26 | %0,00 | €0,26 | €0,27 | €0,26 | 66,66K |
| 2026-09-29 | €0,26 | -%4,00 | €0,27 | €0,27 | €0,26 | 196,56K |
| 2026-09-28 | €0,28 | -%1,43 | €0,28 | €0,28 | €0,27 | 32,75K |
| 2026-09-25 | €0,28 | -%0,36 | €0,28 | €0,28 | €0,27 | 7,61K |
| 2026-09-24 | €0,28 | -%1,41 | €0,28 | €0,28 | €0,27 | 28,24K |
| 2026-09-23 | €0,28 | -%0,35 | €0,28 | €0,29 | €0,28 | 5,21K |
| 2026-09-22 | €0,28 | -%1,04 | €0,28 | €0,28 | €0,28 | 2,17K |
| 2026-09-21 | €0,29 | -%0,35 | €0,29 | €0,29 | €0,28 | 3,08K |
| 2026-09-18 | €0,29 | +%1,40 | €0,28 | €0,29 | €0,28 | 17,20K |
| 2026-09-17 | €0,28 | -%1,04 | €0,29 | €0,29 | €0,28 | 489 |
| 2026-09-16 | €0,29 | +%0,35 | €0,28 | €0,29 | €0,28 | 1,15K |
| 2026-09-15 | €0,29 | +%0,70 | €0,28 | €0,29 | €0,28 | 4,52K |
| 2026-09-14 | €0,28 | +%1,06 | €0,28 | €0,28 | €0,28 | 40,10K |
| 2026-09-11 | €0,28 | -%1,40 | €0,29 | €0,29 | €0,28 | 6,23K |
| 2026-09-10 | €0,29 | +%4,00 | €0,28 | €0,29 | €0,28 | 2,45K |
| 2026-09-09 | €0,28 | -%2,83 | €0,28 | €0,28 | €0,27 | 13,33K |
| 2026-09-08 | €0,28 | +%0,35 | €0,28 | €0,28 | €0,28 | 1,66K |
| 2026-09-07 | €0,28 | -%0,35 | €0,28 | €0,28 | €0,27 | 28,95K |
| 2026-09-04 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 11,61K |
| 2026-09-03 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 7,05K |
| 2026-09-02 | €0,28 | -%1,74 | €0,27 | €0,28 | €0,27 | 5,10K |
| 2026-09-01 | €0,29 | -%0,35 | €0,29 | €0,29 | €0,27 | 14,00K |
| 2026-08-31 | €0,29 | +%7,84 | €0,27 | €0,29 | €0,27 | 20,13K |
| 2026-08-28 | €0,27 | -%2,55 | €0,27 | €0,27 | €0,26 | 28,43K |
| 2026-08-27 | €0,28 | -%0,36 | €0,27 | €0,28 | €0,27 | 11,16K |
| 2026-08-26 | €0,28 | -%4,17 | €0,29 | €0,29 | €0,27 | 60,22K |
| 2026-08-25 | €0,29 | -%0,35 | €0,28 | €0,29 | €0,28 | 62,82K |
| 2026-08-24 | €0,29 | -%0,34 | €0,29 | €0,29 | €0,28 | 28,69K |
| 2026-08-21 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 4,24K |
| 2026-08-20 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 5,02K |
| 2026-08-19 | €0,29 | +%1,75 | €0,29 | €0,29 | €0,28 | 1,41K |
| 2026-08-18 | €0,28 | +%0,35 | €0,28 | €0,29 | €0,28 | 9,12K |
| 2026-08-17 | €0,28 | %0,00 | €0,29 | €0,30 | €0,28 | 10,10K |
| 2026-08-14 | €0,28 | -%1,39 | €0,29 | €0,29 | €0,28 | 3,62K |
| 2026-08-13 | €0,29 | +%0,35 | €0,28 | €0,29 | €0,28 | 13,86K |
| 2026-08-12 | €0,29 | -%0,35 | €0,29 | €0,29 | €0,28 | 2,69K |
| 2026-08-11 | €0,29 | +%2,49 | €0,28 | €0,29 | €0,28 | 3,87K |
| 2026-08-10 | €0,28 | -%2,77 | €0,29 | €0,29 | €0,28 | 21,34K |
| 2026-08-07 | €0,29 | +%2,12 | €0,28 | €0,29 | €0,28 | 4,10K |
| 2026-08-06 | €0,28 | -%0,70 | €0,29 | €0,29 | €0,28 | 13,27K |
| 2026-08-05 | €0,28 | -%1,72 | €0,29 | €0,29 | €0,28 | 25,05K |
| 2026-08-04 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 202 |
| 2026-08-03 | €0,29 | +%2,11 | €0,29 | €0,29 | €0,29 | 4,63K |
| 2026-07-31 | €0,28 | -%3,73 | €0,29 | €0,29 | €0,28 | 90 |
| 2026-07-30 | €0,29 | +%1,72 | €0,30 | €0,30 | €0,28 | 9,73K |
| 2026-07-29 | €0,29 | +%9,43 | €0,29 | €0,29 | €0,28 | 10,95K |
| 2026-07-28 | €0,26 | -%8,93 | €0,28 | €0,29 | €0,26 | 44,17K |
| 2026-07-27 | €0,29 | -%1,02 | €0,28 | €0,29 | €0,28 | 17,43K |
| 2026-07-24 | €0,29 | -%0,34 | €0,29 | €0,29 | €0,29 | 10,28K |
| 2026-07-23 | €0,29 | +%1,72 | €0,28 | €0,29 | €0,28 | 6,81K |
| 2026-07-22 | €0,29 | +%2,11 | €0,30 | €0,30 | €0,28 | 12,53K |
| 2026-07-21 | €0,28 | -%1,39 | €0,30 | €0,30 | €0,28 | 28,17K |
| 2026-07-20 | €0,29 | +%0,35 | €0,30 | €0,30 | €0,28 | 18,57K |
| 2026-07-17 | €0,29 | -%2,05 | €0,29 | €0,29 | €0,29 | 17,46K |
| 2026-07-16 | €0,29 | +%2,45 | €0,29 | €0,29 | €0,28 | 49,62K |
| 2026-07-15 | €0,29 | -%1,38 | €0,29 | €0,29 | €0,28 | 36,27K |
| 2026-07-14 | €0,29 | -%2,36 | €0,29 | €0,29 | €0,28 | 12,44K |
| 2026-07-13 | €0,30 | -%1,00 | €0,30 | €0,30 | €0,29 | 76,02K |
| 2026-07-10 | €0,30 | +%1,01 | €0,29 | €0,30 | €0,28 | 33,94K |
| 2026-07-09 | €0,30 | -%0,34 | €0,30 | €0,30 | €0,29 | 2,33K |
| 2026-07-08 | €0,30 | -%0,33 | €0,29 | €0,30 | €0,29 | 3,60K |
| 2026-07-07 | €0,30 | +%3,10 | €0,29 | €0,30 | €0,29 | 16,27K |
| 2026-07-06 | €0,29 | -%2,36 | €0,30 | €0,30 | €0,29 | 5,66K |
| 2026-07-03 | €0,30 | +%0,34 | €0,30 | €0,30 | €0,29 | 31,06K |
| 2026-07-02 | €0,30 | -%0,67 | €0,30 | €0,30 | €0,28 | 24,24K |
| 2026-07-01 | €0,30 | +%2,76 | €0,30 | €0,30 | €0,29 | 6,88K |
| 2026-06-30 | €0,29 | -%2,68 | €0,29 | €0,30 | €0,29 | 14,66K |
| 2026-06-29 | €0,30 | +%2,76 | €0,29 | €0,30 | €0,29 | 8,55K |
| 2026-06-26 | €0,29 | -%2,36 | €0,30 | €0,30 | €0,29 | 10 |
| 2026-06-25 | €0,30 | -%0,67 | €0,30 | €0,30 | €0,29 | 1,94K |
| 2026-06-24 | €0,30 | %0,00 | €0,30 | €0,30 | €0,29 | 1,71K |
| 2026-06-23 | €0,30 | -%1,64 | €0,30 | €0,30 | €0,29 | 1,27K |
| 2026-06-22 | €0,30 | +%3,05 | €0,29 | €0,30 | €0,29 | 70,89K |
| 2026-06-18 | €0,29 | -%1,01 | €0,30 | €0,30 | €0,29 | 5,30K |
| 2026-06-17 | €0,30 | %0,00 | €0,30 | €0,30 | €0,29 | 4,32K |
| 2026-06-16 | €0,30 | -%1,97 | €0,30 | €0,30 | €0,30 | 7,65K |
| 2026-06-15 | €0,30 | +%1,67 | €0,31 | €0,31 | €0,30 | 4,53K |
| 2026-06-12 | €0,30 | -%0,33 | €0,30 | €0,30 | €0,29 | 130 |
| 2026-06-11 | €0,30 | +%2,74 | €0,29 | €0,30 | €0,29 | 295 |
| 2026-06-10 | €0,29 | -%2,99 | €0,29 | €0,29 | €0,29 | 14,41K |
| 2026-06-09 | €0,30 | +%3,44 | €0,29 | €0,30 | €0,29 | 5,65K |
| 2026-06-08 | €0,29 | -%4,59 | €0,31 | €0,31 | €0,29 | 3,74K |
| 2026-06-05 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 1,80K |
| 2026-06-04 | €0,31 | +%4,45 | €0,31 | €0,31 | €0,29 | 5,64K |
| 2026-06-03 | €0,29 | -%2,67 | €0,29 | €0,31 | €0,29 | 12,31K |
| 2026-06-02 | €0,30 | +%2,04 | €0,30 | €0,30 | €0,29 | 6,16K |
| 2026-06-01 | €0,29 | -%2,00 | €0,30 | €0,30 | €0,29 | 20,34K |
| 2026-05-29 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 220 |
| 2026-05-28 | €0,30 | %0,00 | €0,31 | €0,31 | €0,30 | 3,39K |
| 2026-05-27 | €0,30 | +%1,35 | €0,30 | €0,31 | €0,30 | 6,75K |