Panostaja Oyj PNA1V
OMXHEX · Finland · Finance
€0.2600-0.00 (-1.52%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.26 | 0.00% | €0.26 | €0.27 | €0.26 | 66.66K |
| 2026-09-29 | €0.26 | -4.00% | €0.27 | €0.27 | €0.26 | 196.56K |
| 2026-09-28 | €0.28 | -1.43% | €0.28 | €0.28 | €0.27 | 32.75K |
| 2026-09-25 | €0.28 | -0.36% | €0.28 | €0.28 | €0.27 | 7.61K |
| 2026-09-24 | €0.28 | -1.41% | €0.28 | €0.28 | €0.27 | 28.24K |
| 2026-09-23 | €0.28 | -0.35% | €0.28 | €0.29 | €0.28 | 5.21K |
| 2026-09-22 | €0.28 | -1.04% | €0.28 | €0.28 | €0.28 | 2.17K |
| 2026-09-21 | €0.29 | -0.35% | €0.29 | €0.29 | €0.28 | 3.08K |
| 2026-09-18 | €0.29 | +1.40% | €0.28 | €0.29 | €0.28 | 17.20K |
| 2026-09-17 | €0.28 | -1.04% | €0.29 | €0.29 | €0.28 | 489 |
| 2026-09-16 | €0.29 | +0.35% | €0.28 | €0.29 | €0.28 | 1.15K |
| 2026-09-15 | €0.29 | +0.70% | €0.28 | €0.29 | €0.28 | 4.52K |
| 2026-09-14 | €0.28 | +1.06% | €0.28 | €0.28 | €0.28 | 40.10K |
| 2026-09-11 | €0.28 | -1.40% | €0.29 | €0.29 | €0.28 | 6.23K |
| 2026-09-10 | €0.29 | +4.00% | €0.28 | €0.29 | €0.28 | 2.45K |
| 2026-09-09 | €0.28 | -2.83% | €0.28 | €0.28 | €0.27 | 13.33K |
| 2026-09-08 | €0.28 | +0.35% | €0.28 | €0.28 | €0.28 | 1.66K |
| 2026-09-07 | €0.28 | -0.35% | €0.28 | €0.28 | €0.27 | 28.95K |
| 2026-09-04 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 11.61K |
| 2026-09-03 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 7.05K |
| 2026-09-02 | €0.28 | -1.74% | €0.27 | €0.28 | €0.27 | 5.10K |
| 2026-09-01 | €0.29 | -0.35% | €0.29 | €0.29 | €0.27 | 14.00K |
| 2026-08-31 | €0.29 | +7.84% | €0.27 | €0.29 | €0.27 | 20.13K |
| 2026-08-28 | €0.27 | -2.55% | €0.27 | €0.27 | €0.26 | 28.43K |
| 2026-08-27 | €0.28 | -0.36% | €0.27 | €0.28 | €0.27 | 11.16K |
| 2026-08-26 | €0.28 | -4.17% | €0.29 | €0.29 | €0.27 | 60.22K |
| 2026-08-25 | €0.29 | -0.35% | €0.28 | €0.29 | €0.28 | 62.82K |
| 2026-08-24 | €0.29 | -0.34% | €0.29 | €0.29 | €0.28 | 28.69K |
| 2026-08-21 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 4.24K |
| 2026-08-20 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 5.02K |
| 2026-08-19 | €0.29 | +1.75% | €0.29 | €0.29 | €0.28 | 1.41K |
| 2026-08-18 | €0.28 | +0.35% | €0.28 | €0.29 | €0.28 | 9.12K |
| 2026-08-17 | €0.28 | 0.00% | €0.29 | €0.30 | €0.28 | 10.10K |
| 2026-08-14 | €0.28 | -1.39% | €0.29 | €0.29 | €0.28 | 3.62K |
| 2026-08-13 | €0.29 | +0.35% | €0.28 | €0.29 | €0.28 | 13.86K |
| 2026-08-12 | €0.29 | -0.35% | €0.29 | €0.29 | €0.28 | 2.69K |
| 2026-08-11 | €0.29 | +2.49% | €0.28 | €0.29 | €0.28 | 3.87K |
| 2026-08-10 | €0.28 | -2.77% | €0.29 | €0.29 | €0.28 | 21.34K |
| 2026-08-07 | €0.29 | +2.12% | €0.28 | €0.29 | €0.28 | 4.10K |
| 2026-08-06 | €0.28 | -0.70% | €0.29 | €0.29 | €0.28 | 13.27K |
| 2026-08-05 | €0.28 | -1.72% | €0.29 | €0.29 | €0.28 | 25.05K |
| 2026-08-04 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 202 |
| 2026-08-03 | €0.29 | +2.11% | €0.29 | €0.29 | €0.29 | 4.63K |
| 2026-07-31 | €0.28 | -3.73% | €0.29 | €0.29 | €0.28 | 90 |
| 2026-07-30 | €0.29 | +1.72% | €0.30 | €0.30 | €0.28 | 9.73K |
| 2026-07-29 | €0.29 | +9.43% | €0.29 | €0.29 | €0.28 | 10.95K |
| 2026-07-28 | €0.26 | -8.93% | €0.28 | €0.29 | €0.26 | 44.17K |
| 2026-07-27 | €0.29 | -1.02% | €0.28 | €0.29 | €0.28 | 17.43K |
| 2026-07-24 | €0.29 | -0.34% | €0.29 | €0.29 | €0.29 | 10.28K |
| 2026-07-23 | €0.29 | +1.72% | €0.28 | €0.29 | €0.28 | 6.81K |
| 2026-07-22 | €0.29 | +2.11% | €0.30 | €0.30 | €0.28 | 12.53K |
| 2026-07-21 | €0.28 | -1.39% | €0.30 | €0.30 | €0.28 | 28.17K |
| 2026-07-20 | €0.29 | +0.35% | €0.30 | €0.30 | €0.28 | 18.57K |
| 2026-07-17 | €0.29 | -2.05% | €0.29 | €0.29 | €0.29 | 17.46K |
| 2026-07-16 | €0.29 | +2.45% | €0.29 | €0.29 | €0.28 | 49.62K |
| 2026-07-15 | €0.29 | -1.38% | €0.29 | €0.29 | €0.28 | 36.27K |
| 2026-07-14 | €0.29 | -2.36% | €0.29 | €0.29 | €0.28 | 12.44K |
| 2026-07-13 | €0.30 | -1.00% | €0.30 | €0.30 | €0.29 | 76.02K |
| 2026-07-10 | €0.30 | +1.01% | €0.29 | €0.30 | €0.28 | 33.94K |
| 2026-07-09 | €0.30 | -0.34% | €0.30 | €0.30 | €0.29 | 2.33K |
| 2026-07-08 | €0.30 | -0.33% | €0.29 | €0.30 | €0.29 | 3.60K |
| 2026-07-07 | €0.30 | +3.10% | €0.29 | €0.30 | €0.29 | 16.27K |
| 2026-07-06 | €0.29 | -2.36% | €0.30 | €0.30 | €0.29 | 5.66K |
| 2026-07-03 | €0.30 | +0.34% | €0.30 | €0.30 | €0.29 | 31.06K |
| 2026-07-02 | €0.30 | -0.67% | €0.30 | €0.30 | €0.28 | 24.24K |
| 2026-07-01 | €0.30 | +2.76% | €0.30 | €0.30 | €0.29 | 6.88K |
| 2026-06-30 | €0.29 | -2.68% | €0.29 | €0.30 | €0.29 | 14.66K |
| 2026-06-29 | €0.30 | +2.76% | €0.29 | €0.30 | €0.29 | 8.55K |
| 2026-06-26 | €0.29 | -2.36% | €0.30 | €0.30 | €0.29 | 10 |
| 2026-06-25 | €0.30 | -0.67% | €0.30 | €0.30 | €0.29 | 1.94K |
| 2026-06-24 | €0.30 | 0.00% | €0.30 | €0.30 | €0.29 | 1.71K |
| 2026-06-23 | €0.30 | -1.64% | €0.30 | €0.30 | €0.29 | 1.27K |
| 2026-06-22 | €0.30 | +3.05% | €0.29 | €0.30 | €0.29 | 70.89K |
| 2026-06-18 | €0.29 | -1.01% | €0.30 | €0.30 | €0.29 | 5.30K |
| 2026-06-17 | €0.30 | 0.00% | €0.30 | €0.30 | €0.29 | 4.32K |
| 2026-06-16 | €0.30 | -1.97% | €0.30 | €0.30 | €0.30 | 7.65K |
| 2026-06-15 | €0.30 | +1.67% | €0.31 | €0.31 | €0.30 | 4.53K |
| 2026-06-12 | €0.30 | -0.33% | €0.30 | €0.30 | €0.29 | 130 |
| 2026-06-11 | €0.30 | +2.74% | €0.29 | €0.30 | €0.29 | 295 |
| 2026-06-10 | €0.29 | -2.99% | €0.29 | €0.29 | €0.29 | 14.41K |
| 2026-06-09 | €0.30 | +3.44% | €0.29 | €0.30 | €0.29 | 5.65K |
| 2026-06-08 | €0.29 | -4.59% | €0.31 | €0.31 | €0.29 | 3.74K |
| 2026-06-05 | €0.31 | 0.00% | €0.31 | €0.31 | €0.31 | 1.80K |
| 2026-06-04 | €0.31 | +4.45% | €0.31 | €0.31 | €0.29 | 5.64K |
| 2026-06-03 | €0.29 | -2.67% | €0.29 | €0.31 | €0.29 | 12.31K |
| 2026-06-02 | €0.30 | +2.04% | €0.30 | €0.30 | €0.29 | 6.16K |
| 2026-06-01 | €0.29 | -2.00% | €0.30 | €0.30 | €0.29 | 20.34K |
| 2026-05-29 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 220 |
| 2026-05-28 | €0.30 | 0.00% | €0.31 | €0.31 | €0.30 | 3.39K |
| 2026-05-27 | €0.30 | +1.35% | €0.30 | €0.31 | €0.30 | 6.75K |