Pantoro Gold Limited PNR
ASX · Avustralya · Enerji Dışı Mineraller
AUD 2,90-0,05 (-%1,69)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2,95 | +%0,34 | AUD 2,94 | AUD 2,99 | AUD 2,90 | 2,72M |
| 2026-09-30 | AUD 2,94 | -%2,97 | AUD 3,08 | AUD 3,15 | AUD 2,89 | 4,13M |
| 2026-09-29 | AUD 3,03 | +%6,32 | AUD 2,82 | AUD 3,03 | AUD 2,79 | 2,68M |
| 2026-09-28 | AUD 2,85 | -%3,06 | AUD 2,92 | AUD 2,99 | AUD 2,81 |
| 2,43M |
| 2026-09-25 | AUD 2,94 | +%0,34 | AUD 2,90 | AUD 2,97 | AUD 2,88 | 2,65M |
| 2026-09-24 | AUD 2,93 | -%2,66 | AUD 2,96 | AUD 2,97 | AUD 2,88 | 2,84M |
| 2026-09-23 | AUD 3,01 | +%5,61 | AUD 2,91 | AUD 3,09 | AUD 2,91 | 3,34M |
| 2026-09-22 | AUD 2,85 | -%0,70 | AUD 2,87 | AUD 2,91 | AUD 2,80 | 1,33M |
| 2026-09-21 | AUD 2,87 | +%3,61 | AUD 2,79 | AUD 2,92 | AUD 2,78 | 3,73M |
| 2026-09-18 | AUD 2,77 | +%6,13 | AUD 2,70 | AUD 2,78 | AUD 2,70 | 15,08M |
| 2026-09-17 | AUD 2,61 | -%7,45 | AUD 2,68 | AUD 2,71 | AUD 2,57 | 5,75M |
| 2026-09-16 | AUD 2,82 | +%9,30 | AUD 2,56 | AUD 2,87 | AUD 2,54 | 4,63M |
| 2026-09-15 | AUD 2,58 | -%1,53 | AUD 2,58 | AUD 2,65 | AUD 2,53 | 3,00M |
| 2026-09-14 | AUD 2,62 | +%0,77 | AUD 2,56 | AUD 2,67 | AUD 2,55 | 2,02M |
| 2026-09-11 | AUD 2,60 | -%2,99 | AUD 2,59 | AUD 2,61 | AUD 2,50 | 3,82M |
| 2026-09-10 | AUD 2,68 | -%0,74 | AUD 2,70 | AUD 2,71 | AUD 2,65 | 1,55M |
| 2026-09-09 | AUD 2,70 | -%0,37 | AUD 2,66 | AUD 2,72 | AUD 2,64 | 1,71M |
| 2026-09-08 | AUD 2,71 | -%0,37 | AUD 2,74 | AUD 2,77 | AUD 2,67 | 2,29M |
| 2026-09-07 | AUD 2,72 | -%5,88 | AUD 2,89 | AUD 2,89 | AUD 2,71 | 2,26M |
| 2026-09-04 | AUD 2,89 | +%3,21 | AUD 2,91 | AUD 3,01 | AUD 2,88 | 3,43M |
| 2026-09-03 | AUD 2,80 | +%4,87 | AUD 2,70 | AUD 2,81 | AUD 2,66 | 3,93M |
| 2026-09-02 | AUD 2,67 | -%3,26 | AUD 2,60 | AUD 2,69 | AUD 2,57 | 3,11M |
| 2026-09-01 | AUD 2,76 | +%1,85 | AUD 2,73 | AUD 2,77 | AUD 2,65 | 3,61M |
| 2026-08-31 | AUD 2,71 | -%5,90 | AUD 2,65 | AUD 2,74 | AUD 2,54 | 22,65M |
| 2026-08-28 | AUD 2,88 | +%5,88 | AUD 2,78 | AUD 2,88 | AUD 2,74 | 3,18M |
| 2026-08-27 | AUD 2,72 | -%1,45 | AUD 2,74 | AUD 2,76 | AUD 2,65 | 2,59M |
| 2026-08-26 | AUD 2,76 | +%9,96 | AUD 2,51 | AUD 2,83 | AUD 2,51 | 4,43M |
| 2026-08-25 | AUD 2,51 | -%3,09 | AUD 2,59 | AUD 2,66 | AUD 2,45 | 3,77M |
| 2026-08-24 | AUD 2,59 | -%3,36 | AUD 2,74 | AUD 2,77 | AUD 2,50 | 14,28M |
| 2026-08-21 | AUD 2,68 | +%3,47 | AUD 2,63 | AUD 2,69 | AUD 2,59 | 2,56M |
| 2026-08-20 | AUD 2,59 | +%7,02 | AUD 2,60 | AUD 2,67 | AUD 2,56 | 4,50M |
| 2026-08-19 | AUD 2,42 | -%0,41 | AUD 2,35 | AUD 2,46 | AUD 2,32 | 3,59M |
| 2026-08-18 | AUD 2,43 | -%3,19 | AUD 2,54 | AUD 2,59 | AUD 2,43 | 2,40M |
| 2026-08-17 | AUD 2,51 | +%3,72 | AUD 2,45 | AUD 2,56 | AUD 2,43 | 5,76M |
| 2026-08-14 | AUD 2,42 | -%2,42 | AUD 2,45 | AUD 2,47 | AUD 2,39 | 2,21M |
| 2026-08-13 | AUD 2,48 | -%1,20 | AUD 2,54 | AUD 2,60 | AUD 2,47 | 2,90M |
| 2026-08-12 | AUD 2,51 | +%0,40 | AUD 2,45 | AUD 2,53 | AUD 2,42 | 2,76M |
| 2026-08-11 | AUD 2,50 | -%3,10 | AUD 2,54 | AUD 2,62 | AUD 2,48 | 3,19M |
| 2026-08-10 | AUD 2,58 | +%2,38 | AUD 2,60 | AUD 2,69 | AUD 2,54 | 4,53M |
| 2026-08-07 | AUD 2,52 | +%3,70 | AUD 2,40 | AUD 2,54 | AUD 2,39 | 2,90M |
| 2026-08-06 | AUD 2,43 | +%9,95 | AUD 2,32 | AUD 2,51 | AUD 2,31 | 6,31M |
| 2026-08-05 | AUD 2,21 | +%5,24 | AUD 2,10 | AUD 2,21 | AUD 2,10 | 5,05M |
| 2026-08-04 | AUD 2,10 | +%3,96 | AUD 2,04 | AUD 2,13 | AUD 2,01 | 3,50M |
| 2026-08-03 | AUD 2,02 | -%0,98 | AUD 2,04 | AUD 2,06 | AUD 2,00 | 1,42M |
| 2026-07-31 | AUD 2,04 | +%2,77 | AUD 2,07 | AUD 2,15 | AUD 2,02 | 2,96M |
| 2026-07-30 | AUD 1,99 | -%2,70 | AUD 1,96 | AUD 2,05 | AUD 1,95 | 3,30M |
| 2026-07-29 | AUD 2,04 | -%1,45 | AUD 2,11 | AUD 2,11 | AUD 2,04 | 2,52M |
| 2026-07-28 | AUD 2,07 | -%2,82 | AUD 2,09 | AUD 2,10 | AUD 2,03 | 1,97M |
| 2026-07-27 | AUD 2,13 | +%6,50 | AUD 2,07 | AUD 2,16 | AUD 2,05 | 2,61M |
| 2026-07-24 | AUD 2,00 | -%6,10 | AUD 2,06 | AUD 2,07 | AUD 2,00 | 1,95M |
| 2026-07-23 | AUD 2,13 | +%1,91 | AUD 2,12 | AUD 2,18 | AUD 2,11 | 2,14M |
| 2026-07-22 | AUD 2,09 | +%3,47 | AUD 2,04 | AUD 2,12 | AUD 2,04 | 2,21M |
| 2026-07-21 | AUD 2,02 | +%1,25 | AUD 1,96 | AUD 2,04 | AUD 1,90 | 6,11M |
| 2026-07-20 | AUD 2,00 | +%4,18 | AUD 1,95 | AUD 2,06 | AUD 1,89 | 3,58M |
| 2026-07-17 | AUD 1,91 | -%4,73 | AUD 1,93 | AUD 1,99 | AUD 1,90 | 3,24M |
| 2026-07-16 | AUD 2,01 | +%1,26 | AUD 1,98 | AUD 2,02 | AUD 1,97 | 2,43M |
| 2026-07-15 | AUD 1,99 | -%0,50 | AUD 2,00 | AUD 2,03 | AUD 1,94 | 4,19M |
| 2026-07-14 | AUD 2,00 | -%1,72 | AUD 1,99 | AUD 2,00 | AUD 1,92 | 3,17M |
| 2026-07-13 | AUD 2,03 | -%2,87 | AUD 2,05 | AUD 2,08 | AUD 1,99 | 3,68M |
| 2026-07-10 | AUD 2,09 | +%5,29 | AUD 2,00 | AUD 2,13 | AUD 1,99 | 4,53M |
| 2026-07-09 | AUD 1,99 | -%10,18 | AUD 2,16 | AUD 2,16 | AUD 1,72 | 14,92M |
| 2026-07-08 | AUD 2,21 | -%4,33 | AUD 2,23 | AUD 2,25 | AUD 2,16 | 2,81M |
| 2026-07-07 | AUD 2,31 | -%3,35 | AUD 2,40 | AUD 2,40 | AUD 2,26 | 3,68M |
| 2026-07-06 | AUD 2,39 | %0,00 | AUD 2,41 | AUD 2,42 | AUD 2,31 | 4,65M |
| 2026-07-03 | AUD 2,39 | +%4,37 | AUD 2,39 | AUD 2,43 | AUD 2,31 | 4,37M |
| 2026-07-02 | AUD 2,29 | +%2,69 | AUD 2,30 | AUD 2,31 | AUD 2,17 | 4,79M |
| 2026-07-01 | AUD 2,23 | -%3,46 | AUD 2,35 | AUD 2,35 | AUD 2,17 | 3,22M |
| 2026-06-30 | AUD 2,31 | -%5,33 | AUD 2,44 | AUD 2,44 | AUD 2,28 | 3,42M |
| 2026-06-29 | AUD 2,44 | +%1,67 | AUD 2,45 | AUD 2,48 | AUD 2,41 | 2,14M |
| 2026-06-26 | AUD 2,40 | +%2,13 | AUD 2,40 | AUD 2,45 | AUD 2,36 | 4,30M |
| 2026-06-25 | AUD 2,35 | -%7,84 | AUD 2,48 | AUD 2,51 | AUD 2,33 | 3,11M |
| 2026-06-24 | AUD 2,55 | -%2,67 | AUD 2,61 | AUD 2,62 | AUD 2,49 | 2,32M |
| 2026-06-23 | AUD 2,62 | -%6,09 | AUD 2,81 | AUD 2,81 | AUD 2,58 | 2,02M |
| 2026-06-22 | AUD 2,79 | +%1,82 | AUD 2,72 | AUD 2,83 | AUD 2,70 | 1,75M |
| 2026-06-19 | AUD 2,74 | -%3,86 | AUD 2,77 | AUD 2,82 | AUD 2,71 | 3,32M |
| 2026-06-18 | AUD 2,85 | -%6,56 | AUD 2,93 | AUD 3,01 | AUD 2,80 | 2,96M |
| 2026-06-17 | AUD 3,05 | +%8,16 | AUD 2,84 | AUD 3,06 | AUD 2,84 | 3,43M |
| 2026-06-16 | AUD 2,82 | +%2,92 | AUD 2,73 | AUD 2,89 | AUD 2,72 | 2,50M |
| 2026-06-15 | AUD 2,74 | +%8,73 | AUD 2,60 | AUD 2,78 | AUD 2,55 | 3,46M |
| 2026-06-12 | AUD 2,52 | +%9,57 | AUD 2,42 | AUD 2,58 | AUD 2,40 | 4,83M |
| 2026-06-11 | AUD 2,30 | -%4,17 | AUD 2,32 | AUD 2,34 | AUD 2,23 | 6,81M |
| 2026-06-10 | AUD 2,40 | -%6,61 | AUD 2,50 | AUD 2,52 | AUD 2,35 | 4,55M |
| 2026-06-09 | AUD 2,57 | -%2,65 | AUD 2,56 | AUD 2,60 | AUD 2,48 | 3,58M |
| 2026-06-05 | AUD 2,64 | -%5,71 | AUD 2,80 | AUD 2,80 | AUD 2,63 | 3,06M |
| 2026-06-04 | AUD 2,80 | -%8,20 | AUD 2,85 | AUD 2,86 | AUD 2,68 | 5,07M |
| 2026-06-03 | AUD 3,05 | +%1,67 | AUD 2,93 | AUD 3,11 | AUD 2,91 | 3,38M |
| 2026-06-02 | AUD 3,00 | -%1,32 | AUD 2,92 | AUD 3,01 | AUD 2,85 | 3,47M |
| 2026-06-01 | AUD 3,04 | +%1,33 | AUD 3,01 | AUD 3,10 | AUD 3,01 | 1,29M |
| 2026-05-29 | AUD 3,00 | +%3,09 | AUD 3,02 | AUD 3,09 | AUD 3,00 | 3,77M |
| 2026-05-28 | AUD 2,91 | -%7,62 | AUD 3,04 | AUD 3,10 | AUD 2,89 | 3,11M |