Pantoro Gold Limited PNR

ASX · Australia · Non-Energy Minerals

AUD 2.95+0.01 (+0.34%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.95	+0.34%	AUD 2.94	AUD 2.99	AUD 2.90	2.72M
2026-09-30	AUD 2.94	-2.97%	AUD 3.08	AUD 3.15	AUD 2.89	4.13M
2026-09-29	AUD 3.03	+6.32%	AUD 2.82	AUD 3.03	AUD 2.79	2.68M
2026-09-28	AUD 2.85	-3.06%	AUD 2.92	AUD 2.99	AUD 2.81	2.43M
2026-09-25	AUD 2.94	+0.34%	AUD 2.90	AUD 2.97	AUD 2.88	2.65M
2026-09-24	AUD 2.93	-2.66%	AUD 2.96	AUD 2.97	AUD 2.88	2.84M
2026-09-23	AUD 3.01	+5.61%	AUD 2.91	AUD 3.09	AUD 2.91	3.34M
2026-09-22	AUD 2.85	-0.70%	AUD 2.87	AUD 2.91	AUD 2.80	1.33M
2026-09-21	AUD 2.87	+3.61%	AUD 2.79	AUD 2.92	AUD 2.78	3.73M
2026-09-18	AUD 2.77	+6.13%	AUD 2.70	AUD 2.78	AUD 2.70	15.08M
2026-09-17	AUD 2.61	-7.45%	AUD 2.68	AUD 2.71	AUD 2.57	5.75M
2026-09-16	AUD 2.82	+9.30%	AUD 2.56	AUD 2.87	AUD 2.54	4.63M
2026-09-15	AUD 2.58	-1.53%	AUD 2.58	AUD 2.65	AUD 2.53	3.00M
2026-09-14	AUD 2.62	+0.77%	AUD 2.56	AUD 2.67	AUD 2.55	2.02M
2026-09-11	AUD 2.60	-2.99%	AUD 2.59	AUD 2.61	AUD 2.50	3.82M
2026-09-10	AUD 2.68	-0.74%	AUD 2.70	AUD 2.71	AUD 2.65	1.55M
2026-09-09	AUD 2.70	-0.37%	AUD 2.66	AUD 2.72	AUD 2.64	1.71M
2026-09-08	AUD 2.71	-0.37%	AUD 2.74	AUD 2.77	AUD 2.67	2.29M
2026-09-07	AUD 2.72	-5.88%	AUD 2.89	AUD 2.89	AUD 2.71	2.26M
2026-09-04	AUD 2.89	+3.21%	AUD 2.91	AUD 3.01	AUD 2.88	3.43M
2026-09-03	AUD 2.80	+4.87%	AUD 2.70	AUD 2.81	AUD 2.66	3.93M
2026-09-02	AUD 2.67	-3.26%	AUD 2.60	AUD 2.69	AUD 2.57	3.11M
2026-09-01	AUD 2.76	+1.85%	AUD 2.73	AUD 2.77	AUD 2.65	3.61M
2026-08-31	AUD 2.71	-5.90%	AUD 2.65	AUD 2.74	AUD 2.54	22.65M
2026-08-28	AUD 2.88	+5.88%	AUD 2.78	AUD 2.88	AUD 2.74	3.18M
2026-08-27	AUD 2.72	-1.45%	AUD 2.74	AUD 2.76	AUD 2.65	2.59M
2026-08-26	AUD 2.76	+9.96%	AUD 2.51	AUD 2.83	AUD 2.51	4.43M
2026-08-25	AUD 2.51	-3.09%	AUD 2.59	AUD 2.66	AUD 2.45	3.77M
2026-08-24	AUD 2.59	-3.36%	AUD 2.74	AUD 2.77	AUD 2.50	14.28M
2026-08-21	AUD 2.68	+3.47%	AUD 2.63	AUD 2.69	AUD 2.59	2.56M
2026-08-20	AUD 2.59	+7.02%	AUD 2.60	AUD 2.67	AUD 2.56	4.50M
2026-08-19	AUD 2.42	-0.41%	AUD 2.35	AUD 2.46	AUD 2.32	3.59M
2026-08-18	AUD 2.43	-3.19%	AUD 2.54	AUD 2.59	AUD 2.43	2.40M
2026-08-17	AUD 2.51	+3.72%	AUD 2.45	AUD 2.56	AUD 2.43	5.76M
2026-08-14	AUD 2.42	-2.42%	AUD 2.45	AUD 2.47	AUD 2.39	2.21M
2026-08-13	AUD 2.48	-1.20%	AUD 2.54	AUD 2.60	AUD 2.47	2.90M
2026-08-12	AUD 2.51	+0.40%	AUD 2.45	AUD 2.53	AUD 2.42	2.76M
2026-08-11	AUD 2.50	-3.10%	AUD 2.54	AUD 2.62	AUD 2.48	3.19M
2026-08-10	AUD 2.58	+2.38%	AUD 2.60	AUD 2.69	AUD 2.54	4.53M
2026-08-07	AUD 2.52	+3.70%	AUD 2.40	AUD 2.54	AUD 2.39	2.90M
2026-08-06	AUD 2.43	+9.95%	AUD 2.32	AUD 2.51	AUD 2.31	6.31M
2026-08-05	AUD 2.21	+5.24%	AUD 2.10	AUD 2.21	AUD 2.10	5.05M
2026-08-04	AUD 2.10	+3.96%	AUD 2.04	AUD 2.13	AUD 2.01	3.50M
2026-08-03	AUD 2.02	-0.98%	AUD 2.04	AUD 2.06	AUD 2.00	1.42M
2026-07-31	AUD 2.04	+2.77%	AUD 2.07	AUD 2.15	AUD 2.02	2.96M
2026-07-30	AUD 1.99	-2.70%	AUD 1.96	AUD 2.05	AUD 1.95	3.30M
2026-07-29	AUD 2.04	-1.45%	AUD 2.11	AUD 2.11	AUD 2.04	2.52M
2026-07-28	AUD 2.07	-2.82%	AUD 2.09	AUD 2.10	AUD 2.03	1.97M
2026-07-27	AUD 2.13	+6.50%	AUD 2.07	AUD 2.16	AUD 2.05	2.61M
2026-07-24	AUD 2.00	-6.10%	AUD 2.06	AUD 2.07	AUD 2.00	1.95M
2026-07-23	AUD 2.13	+1.91%	AUD 2.12	AUD 2.18	AUD 2.11	2.14M
2026-07-22	AUD 2.09	+3.47%	AUD 2.04	AUD 2.12	AUD 2.04	2.21M
2026-07-21	AUD 2.02	+1.25%	AUD 1.96	AUD 2.04	AUD 1.90	6.11M
2026-07-20	AUD 2.00	+4.18%	AUD 1.95	AUD 2.06	AUD 1.89	3.58M
2026-07-17	AUD 1.91	-4.73%	AUD 1.93	AUD 1.99	AUD 1.90	3.24M
2026-07-16	AUD 2.01	+1.26%	AUD 1.98	AUD 2.02	AUD 1.97	2.43M
2026-07-15	AUD 1.99	-0.50%	AUD 2.00	AUD 2.03	AUD 1.94	4.19M
2026-07-14	AUD 2.00	-1.72%	AUD 1.99	AUD 2.00	AUD 1.92	3.17M
2026-07-13	AUD 2.03	-2.87%	AUD 2.05	AUD 2.08	AUD 1.99	3.68M
2026-07-10	AUD 2.09	+5.29%	AUD 2.00	AUD 2.13	AUD 1.99	4.53M
2026-07-09	AUD 1.99	-10.18%	AUD 2.16	AUD 2.16	AUD 1.72	14.92M
2026-07-08	AUD 2.21	-4.33%	AUD 2.23	AUD 2.25	AUD 2.16	2.81M
2026-07-07	AUD 2.31	-3.35%	AUD 2.40	AUD 2.40	AUD 2.26	3.68M
2026-07-06	AUD 2.39	0.00%	AUD 2.41	AUD 2.42	AUD 2.31	4.65M
2026-07-03	AUD 2.39	+4.37%	AUD 2.39	AUD 2.43	AUD 2.31	4.37M
2026-07-02	AUD 2.29	+2.69%	AUD 2.30	AUD 2.31	AUD 2.17	4.79M
2026-07-01	AUD 2.23	-3.46%	AUD 2.35	AUD 2.35	AUD 2.17	3.22M
2026-06-30	AUD 2.31	-5.33%	AUD 2.44	AUD 2.44	AUD 2.28	3.42M
2026-06-29	AUD 2.44	+1.67%	AUD 2.45	AUD 2.48	AUD 2.41	2.14M
2026-06-26	AUD 2.40	+2.13%	AUD 2.40	AUD 2.45	AUD 2.36	4.30M
2026-06-25	AUD 2.35	-7.84%	AUD 2.48	AUD 2.51	AUD 2.33	3.11M
2026-06-24	AUD 2.55	-2.67%	AUD 2.61	AUD 2.62	AUD 2.49	2.32M
2026-06-23	AUD 2.62	-6.09%	AUD 2.81	AUD 2.81	AUD 2.58	2.02M
2026-06-22	AUD 2.79	+1.82%	AUD 2.72	AUD 2.83	AUD 2.70	1.75M
2026-06-19	AUD 2.74	-3.86%	AUD 2.77	AUD 2.82	AUD 2.71	3.32M
2026-06-18	AUD 2.85	-6.56%	AUD 2.93	AUD 3.01	AUD 2.80	2.96M
2026-06-17	AUD 3.05	+8.16%	AUD 2.84	AUD 3.06	AUD 2.84	3.43M
2026-06-16	AUD 2.82	+2.92%	AUD 2.73	AUD 2.89	AUD 2.72	2.50M
2026-06-15	AUD 2.74	+8.73%	AUD 2.60	AUD 2.78	AUD 2.55	3.46M
2026-06-12	AUD 2.52	+9.57%	AUD 2.42	AUD 2.58	AUD 2.40	4.83M
2026-06-11	AUD 2.30	-4.17%	AUD 2.32	AUD 2.34	AUD 2.23	6.81M
2026-06-10	AUD 2.40	-6.61%	AUD 2.50	AUD 2.52	AUD 2.35	4.55M
2026-06-09	AUD 2.57	-2.65%	AUD 2.56	AUD 2.60	AUD 2.48	3.58M
2026-06-05	AUD 2.64	-5.71%	AUD 2.80	AUD 2.80	AUD 2.63	3.06M
2026-06-04	AUD 2.80	-8.20%	AUD 2.85	AUD 2.86	AUD 2.68	5.07M
2026-06-03	AUD 3.05	+1.67%	AUD 2.93	AUD 3.11	AUD 2.91	3.38M
2026-06-02	AUD 3.00	-1.32%	AUD 2.92	AUD 3.01	AUD 2.85	3.47M
2026-06-01	AUD 3.04	+1.33%	AUD 3.01	AUD 3.10	AUD 3.01	1.29M
2026-05-29	AUD 3.00	+3.09%	AUD 3.02	AUD 3.09	AUD 3.00	3.77M
2026-05-28	AUD 2.91	-7.62%	AUD 3.04	AUD 3.10	AUD 2.89	3.11M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.95	+0.34%	AUD 2.94	AUD 2.99	AUD 2.90	2.72M
2026-09-30	AUD 2.94	-2.97%	AUD 3.08	AUD 3.15	AUD 2.89	4.13M
2026-09-29	AUD 3.03	+6.32%	AUD 2.82	AUD 3.03	AUD 2.79	2.68M
2026-09-28	AUD 2.85	-3.06%	AUD 2.92	AUD 2.99	AUD 2.81	2.43M
2026-09-25	AUD 2.94	+0.34%	AUD 2.90	AUD 2.97	AUD 2.88	2.65M
2026-09-24	AUD 2.93	-2.66%	AUD 2.96	AUD 2.97	AUD 2.88	2.84M
2026-09-23	AUD 3.01	+5.61%	AUD 2.91	AUD 3.09	AUD 2.91	3.34M
2026-09-22	AUD 2.85	-0.70%	AUD 2.87	AUD 2.91	AUD 2.80	1.33M
2026-09-21	AUD 2.87	+3.61%	AUD 2.79	AUD 2.92	AUD 2.78	3.73M
2026-09-18	AUD 2.77	+6.13%	AUD 2.70	AUD 2.78	AUD 2.70	15.08M
2026-09-17	AUD 2.61	-7.45%	AUD 2.68	AUD 2.71	AUD 2.57	5.75M
2026-09-16	AUD 2.82	+9.30%	AUD 2.56	AUD 2.87	AUD 2.54	4.63M
2026-09-15	AUD 2.58	-1.53%	AUD 2.58	AUD 2.65	AUD 2.53	3.00M
2026-09-14	AUD 2.62	+0.77%	AUD 2.56	AUD 2.67	AUD 2.55	2.02M
2026-09-11	AUD 2.60	-2.99%	AUD 2.59	AUD 2.61	AUD 2.50	3.82M
2026-09-10	AUD 2.68	-0.74%	AUD 2.70	AUD 2.71	AUD 2.65	1.55M
2026-09-09	AUD 2.70	-0.37%	AUD 2.66	AUD 2.72	AUD 2.64	1.71M
2026-09-08	AUD 2.71	-0.37%	AUD 2.74	AUD 2.77	AUD 2.67	2.29M
2026-09-07	AUD 2.72	-5.88%	AUD 2.89	AUD 2.89	AUD 2.71	2.26M
2026-09-04	AUD 2.89	+3.21%	AUD 2.91	AUD 3.01	AUD 2.88	3.43M
2026-09-03	AUD 2.80	+4.87%	AUD 2.70	AUD 2.81	AUD 2.66	3.93M
2026-09-02	AUD 2.67	-3.26%	AUD 2.60	AUD 2.69	AUD 2.57	3.11M
2026-09-01	AUD 2.76	+1.85%	AUD 2.73	AUD 2.77	AUD 2.65	3.61M
2026-08-31	AUD 2.71	-5.90%	AUD 2.65	AUD 2.74	AUD 2.54	22.65M
2026-08-28	AUD 2.88	+5.88%	AUD 2.78	AUD 2.88	AUD 2.74	3.18M
2026-08-27	AUD 2.72	-1.45%	AUD 2.74	AUD 2.76	AUD 2.65	2.59M
2026-08-26	AUD 2.76	+9.96%	AUD 2.51	AUD 2.83	AUD 2.51	4.43M
2026-08-25	AUD 2.51	-3.09%	AUD 2.59	AUD 2.66	AUD 2.45	3.77M
2026-08-24	AUD 2.59	-3.36%	AUD 2.74	AUD 2.77	AUD 2.50	14.28M
2026-08-21	AUD 2.68	+3.47%	AUD 2.63	AUD 2.69	AUD 2.59	2.56M
2026-08-20	AUD 2.59	+7.02%	AUD 2.60	AUD 2.67	AUD 2.56	4.50M
2026-08-19	AUD 2.42	-0.41%	AUD 2.35	AUD 2.46	AUD 2.32	3.59M
2026-08-18	AUD 2.43	-3.19%	AUD 2.54	AUD 2.59	AUD 2.43	2.40M
2026-08-17	AUD 2.51	+3.72%	AUD 2.45	AUD 2.56	AUD 2.43	5.76M
2026-08-14	AUD 2.42	-2.42%	AUD 2.45	AUD 2.47	AUD 2.39	2.21M
2026-08-13	AUD 2.48	-1.20%	AUD 2.54	AUD 2.60	AUD 2.47	2.90M
2026-08-12	AUD 2.51	+0.40%	AUD 2.45	AUD 2.53	AUD 2.42	2.76M
2026-08-11	AUD 2.50	-3.10%	AUD 2.54	AUD 2.62	AUD 2.48	3.19M
2026-08-10	AUD 2.58	+2.38%	AUD 2.60	AUD 2.69	AUD 2.54	4.53M
2026-08-07	AUD 2.52	+3.70%	AUD 2.40	AUD 2.54	AUD 2.39	2.90M
2026-08-06	AUD 2.43	+9.95%	AUD 2.32	AUD 2.51	AUD 2.31	6.31M
2026-08-05	AUD 2.21	+5.24%	AUD 2.10	AUD 2.21	AUD 2.10	5.05M
2026-08-04	AUD 2.10	+3.96%	AUD 2.04	AUD 2.13	AUD 2.01	3.50M
2026-08-03	AUD 2.02	-0.98%	AUD 2.04	AUD 2.06	AUD 2.00	1.42M
2026-07-31	AUD 2.04	+2.77%	AUD 2.07	AUD 2.15	AUD 2.02	2.96M
2026-07-30	AUD 1.99	-2.70%	AUD 1.96	AUD 2.05	AUD 1.95	3.30M
2026-07-29	AUD 2.04	-1.45%	AUD 2.11	AUD 2.11	AUD 2.04	2.52M
2026-07-28	AUD 2.07	-2.82%	AUD 2.09	AUD 2.10	AUD 2.03	1.97M
2026-07-27	AUD 2.13	+6.50%	AUD 2.07	AUD 2.16	AUD 2.05	2.61M
2026-07-24	AUD 2.00	-6.10%	AUD 2.06	AUD 2.07	AUD 2.00	1.95M
2026-07-23	AUD 2.13	+1.91%	AUD 2.12	AUD 2.18	AUD 2.11	2.14M
2026-07-22	AUD 2.09	+3.47%	AUD 2.04	AUD 2.12	AUD 2.04	2.21M
2026-07-21	AUD 2.02	+1.25%	AUD 1.96	AUD 2.04	AUD 1.90	6.11M
2026-07-20	AUD 2.00	+4.18%	AUD 1.95	AUD 2.06	AUD 1.89	3.58M
2026-07-17	AUD 1.91	-4.73%	AUD 1.93	AUD 1.99	AUD 1.90	3.24M
2026-07-16	AUD 2.01	+1.26%	AUD 1.98	AUD 2.02	AUD 1.97	2.43M
2026-07-15	AUD 1.99	-0.50%	AUD 2.00	AUD 2.03	AUD 1.94	4.19M
2026-07-14	AUD 2.00	-1.72%	AUD 1.99	AUD 2.00	AUD 1.92	3.17M
2026-07-13	AUD 2.03	-2.87%	AUD 2.05	AUD 2.08	AUD 1.99	3.68M
2026-07-10	AUD 2.09	+5.29%	AUD 2.00	AUD 2.13	AUD 1.99	4.53M
2026-07-09	AUD 1.99	-10.18%	AUD 2.16	AUD 2.16	AUD 1.72	14.92M
2026-07-08	AUD 2.21	-4.33%	AUD 2.23	AUD 2.25	AUD 2.16	2.81M
2026-07-07	AUD 2.31	-3.35%	AUD 2.40	AUD 2.40	AUD 2.26	3.68M
2026-07-06	AUD 2.39	0.00%	AUD 2.41	AUD 2.42	AUD 2.31	4.65M
2026-07-03	AUD 2.39	+4.37%	AUD 2.39	AUD 2.43	AUD 2.31	4.37M
2026-07-02	AUD 2.29	+2.69%	AUD 2.30	AUD 2.31	AUD 2.17	4.79M
2026-07-01	AUD 2.23	-3.46%	AUD 2.35	AUD 2.35	AUD 2.17	3.22M
2026-06-30	AUD 2.31	-5.33%	AUD 2.44	AUD 2.44	AUD 2.28	3.42M
2026-06-29	AUD 2.44	+1.67%	AUD 2.45	AUD 2.48	AUD 2.41	2.14M
2026-06-26	AUD 2.40	+2.13%	AUD 2.40	AUD 2.45	AUD 2.36	4.30M
2026-06-25	AUD 2.35	-7.84%	AUD 2.48	AUD 2.51	AUD 2.33	3.11M
2026-06-24	AUD 2.55	-2.67%	AUD 2.61	AUD 2.62	AUD 2.49	2.32M
2026-06-23	AUD 2.62	-6.09%	AUD 2.81	AUD 2.81	AUD 2.58	2.02M
2026-06-22	AUD 2.79	+1.82%	AUD 2.72	AUD 2.83	AUD 2.70	1.75M
2026-06-19	AUD 2.74	-3.86%	AUD 2.77	AUD 2.82	AUD 2.71	3.32M
2026-06-18	AUD 2.85	-6.56%	AUD 2.93	AUD 3.01	AUD 2.80	2.96M
2026-06-17	AUD 3.05	+8.16%	AUD 2.84	AUD 3.06	AUD 2.84	3.43M
2026-06-16	AUD 2.82	+2.92%	AUD 2.73	AUD 2.89	AUD 2.72	2.50M
2026-06-15	AUD 2.74	+8.73%	AUD 2.60	AUD 2.78	AUD 2.55	3.46M
2026-06-12	AUD 2.52	+9.57%	AUD 2.42	AUD 2.58	AUD 2.40	4.83M
2026-06-11	AUD 2.30	-4.17%	AUD 2.32	AUD 2.34	AUD 2.23	6.81M
2026-06-10	AUD 2.40	-6.61%	AUD 2.50	AUD 2.52	AUD 2.35	4.55M
2026-06-09	AUD 2.57	-2.65%	AUD 2.56	AUD 2.60	AUD 2.48	3.58M
2026-06-05	AUD 2.64	-5.71%	AUD 2.80	AUD 2.80	AUD 2.63	3.06M
2026-06-04	AUD 2.80	-8.20%	AUD 2.85	AUD 2.86	AUD 2.68	5.07M
2026-06-03	AUD 3.05	+1.67%	AUD 2.93	AUD 3.11	AUD 2.91	3.38M
2026-06-02	AUD 3.00	-1.32%	AUD 2.92	AUD 3.01	AUD 2.85	3.47M
2026-06-01	AUD 3.04	+1.33%	AUD 3.01	AUD 3.10	AUD 3.01	1.29M
2026-05-29	AUD 3.00	+3.09%	AUD 3.02	AUD 3.09	AUD 3.00	3.77M
2026-05-28	AUD 2.91	-7.62%	AUD 3.04	AUD 3.10	AUD 2.89	3.11M