Panther Securities PLC PNS
LSE · Birleşik Krallık · Finans
GBp 290,000,00 (%0,00)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-09-29 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 299,00 | GBp 299,00 | 900 |
| 2026-09-28 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-09-25 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 299,00 | GBp 299,00 |
| 1,67K |
| 2026-09-24 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-09-23 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 299,00 | GBp 299,00 | 173 |
| 2026-09-22 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 310,00 | GBp 310,00 | 0 |
| 2026-09-21 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 276,10 | GBp 276,10 | 72 |
| 2026-09-18 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 299,00 | GBp 299,00 | 165 |
| 2026-09-17 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-09-16 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-09-15 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-09-14 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-09-11 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-09-10 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-09-09 | GBp 290,00 | %0,00 | GBp 295,00 | GBp 310,00 | GBp 310,00 | 1 |
| 2026-09-08 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-09-07 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-09-04 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 275,10 | GBp 275,10 | 543 |
| 2026-09-03 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-09-02 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-09-01 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-08-28 | GBp 290,00 | +%1,75 | GBp 285,00 | GBp 310,00 | GBp 297,00 | 2,00K |
| 2026-08-27 | GBp 285,00 | +%1,79 | GBp 280,00 | GBp 300,00 | GBp 300,00 | 2 |
| 2026-08-26 | GBp 280,00 | %0,00 | GBp 280,00 | GBp 288,00 | GBp 270,00 | 3,36K |
| 2026-08-25 | GBp 280,00 | %0,00 | GBp 280,00 | GBp 288,00 | GBp 288,00 | 5,52K |
| 2026-08-24 | GBp 280,00 | -%5,41 | GBp 296,00 | GBp 300,00 | GBp 288,00 | 129 |
| 2026-08-21 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-08-20 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 316,00 | GBp 316,00 | 1 |
| 2026-08-19 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 280,30 | GBp 280,30 | 72 |
| 2026-08-18 | GBp 296,00 | %0,00 | GBp 295,00 | GBp 316,00 | GBp 276,00 | 97 |
| 2026-08-17 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-08-14 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 299,00 | GBp 298,90 | 93 |
| 2026-08-13 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 316,00 | GBp 276,00 | 115 |
| 2026-08-12 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 299,00 | GBp 299,00 | 13 |
| 2026-08-11 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-08-10 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 316,00 | GBp 280,00 | 2,17K |
| 2026-08-07 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-08-06 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-08-05 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-08-04 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-08-03 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-31 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 316,00 | GBp 316,00 | 3 |
| 2026-07-30 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-29 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 276,00 | GBp 276,00 | 0 |
| 2026-07-28 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-27 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-24 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-23 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-22 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 316,00 | GBp 276,00 | 15 |
| 2026-07-21 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-20 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-17 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 299,00 | GBp 299,00 | 383 |
| 2026-07-16 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 299,00 | GBp 299,00 | 17 |
| 2026-07-15 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 316,00 | GBp 302,00 | 81 |
| 2026-07-14 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-13 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-10 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-09 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-08 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-07 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-06 | GBp 296,00 | %0,00 | GBp 296,00 | GBp 296,00 | GBp 296,00 | 0 |
| 2026-07-03 | GBp 296,00 | +%2,07 | GBp 290,00 | GBp 294,90 | GBp 270,00 | 1,70K |
| 2026-07-02 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-07-01 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 310,00 | GBp 270,00 | 1 |
| 2026-06-30 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-06-29 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-06-26 | GBp 290,00 | +%1,75 | GBp 285,00 | GBp 310,00 | GBp 270,00 | 1,20K |
| 2026-06-25 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 270,00 | GBp 270,00 | 223 |
| 2026-06-24 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 290,40 | GBp 290,40 | 155 |
| 2026-06-23 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 285,00 | GBp 285,00 | 0 |
| 2026-06-22 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 300,00 | GBp 273,60 | 2,97K |
| 2026-06-19 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 300,00 | GBp 273,60 | 3,01K |
| 2026-06-18 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 300,00 | GBp 270,00 | 1,74K |
| 2026-06-17 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 288,00 | GBp 285,00 | 2,74K |
| 2026-06-16 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 285,00 | GBp 285,00 | 0 |
| 2026-06-15 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 300,00 | GBp 300,00 | 7 |
| 2026-06-12 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 300,00 | GBp 288,00 | 364 |
| 2026-06-11 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 285,00 | GBp 285,00 | 0 |
| 2026-06-10 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 300,00 | GBp 261,00 | 9,58K |
| 2026-06-09 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 285,00 | GBp 285,00 | 0 |
| 2026-06-08 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 285,00 | GBp 285,00 | 0 |
| 2026-06-05 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 285,00 | GBp 285,00 | 0 |
| 2026-06-04 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 285,00 | GBp 285,00 | 0 |
| 2026-06-03 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 285,00 | GBp 285,00 | 0 |
| 2026-06-02 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 300,00 | GBp 300,00 | 6 |
| 2026-06-01 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 297,90 | GBp 297,90 | 1,00K |
| 2026-05-29 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 285,00 | GBp 285,00 | 0 |
| 2026-05-28 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 285,00 | GBp 285,00 | 0 |
| 2026-05-27 | GBp 285,00 | %0,00 | GBp 285,00 | GBp 300,00 | GBp 270,00 | 30 |