Panther Securities PLC PNS
LSE · United Kingdom · Finance
GBp 290.000.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 299.00 | GBp 299.00 | 1.00K |
| 2026-09-30 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-09-29 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 299.00 | GBp 299.00 | 900 |
| 2026-09-28 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-09-25 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 299.00 | GBp 299.00 | 1.67K |
| 2026-09-24 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-09-23 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 299.00 | GBp 299.00 | 173 |
| 2026-09-22 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 310.00 | GBp 310.00 | 0 |
| 2026-09-21 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 276.10 | GBp 276.10 | 72 |
| 2026-09-18 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 299.00 | GBp 299.00 | 165 |
| 2026-09-17 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-09-16 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-09-15 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-09-14 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-09-11 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-09-10 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-09-09 | GBp 290.00 | 0.00% | GBp 295.00 | GBp 310.00 | GBp 310.00 | 1 |
| 2026-09-08 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-09-07 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-09-04 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 275.10 | GBp 275.10 | 543 |
| 2026-09-03 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-09-02 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-09-01 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-08-28 | GBp 290.00 | +1.75% | GBp 285.00 | GBp 310.00 | GBp 297.00 | 2.00K |
| 2026-08-27 | GBp 285.00 | +1.79% | GBp 280.00 | GBp 300.00 | GBp 300.00 | 2 |
| 2026-08-26 | GBp 280.00 | 0.00% | GBp 280.00 | GBp 288.00 | GBp 270.00 | 3.36K |
| 2026-08-25 | GBp 280.00 | 0.00% | GBp 280.00 | GBp 288.00 | GBp 288.00 | 5.52K |
| 2026-08-24 | GBp 280.00 | -5.41% | GBp 296.00 | GBp 300.00 | GBp 288.00 | 129 |
| 2026-08-21 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-08-20 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 316.00 | GBp 316.00 | 1 |
| 2026-08-19 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 280.30 | GBp 280.30 | 72 |
| 2026-08-18 | GBp 296.00 | 0.00% | GBp 295.00 | GBp 316.00 | GBp 276.00 | 97 |
| 2026-08-17 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-08-14 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 299.00 | GBp 298.90 | 93 |
| 2026-08-13 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 316.00 | GBp 276.00 | 115 |
| 2026-08-12 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 299.00 | GBp 299.00 | 13 |
| 2026-08-11 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-08-10 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 316.00 | GBp 280.00 | 2.17K |
| 2026-08-07 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-08-06 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-08-05 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-08-04 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-08-03 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-31 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 316.00 | GBp 316.00 | 3 |
| 2026-07-30 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-29 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 276.00 | GBp 276.00 | 0 |
| 2026-07-28 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-27 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-24 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-23 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-22 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 316.00 | GBp 276.00 | 15 |
| 2026-07-21 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-20 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-17 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 299.00 | GBp 299.00 | 383 |
| 2026-07-16 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 299.00 | GBp 299.00 | 17 |
| 2026-07-15 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 316.00 | GBp 302.00 | 81 |
| 2026-07-14 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-13 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-10 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-09 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-08 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-07 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-06 | GBp 296.00 | 0.00% | GBp 296.00 | GBp 296.00 | GBp 296.00 | 0 |
| 2026-07-03 | GBp 296.00 | +2.07% | GBp 290.00 | GBp 294.90 | GBp 270.00 | 1.70K |
| 2026-07-02 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-07-01 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 310.00 | GBp 270.00 | 1 |
| 2026-06-30 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-06-29 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-06-26 | GBp 290.00 | +1.75% | GBp 285.00 | GBp 310.00 | GBp 270.00 | 1.20K |
| 2026-06-25 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 270.00 | GBp 270.00 | 223 |
| 2026-06-24 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 290.40 | GBp 290.40 | 155 |
| 2026-06-23 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 285.00 | GBp 285.00 | 0 |
| 2026-06-22 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 300.00 | GBp 273.60 | 2.97K |
| 2026-06-19 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 300.00 | GBp 273.60 | 3.01K |
| 2026-06-18 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 300.00 | GBp 270.00 | 1.74K |
| 2026-06-17 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 288.00 | GBp 285.00 | 2.74K |
| 2026-06-16 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 285.00 | GBp 285.00 | 0 |
| 2026-06-15 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 300.00 | GBp 300.00 | 7 |
| 2026-06-12 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 300.00 | GBp 288.00 | 364 |
| 2026-06-11 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 285.00 | GBp 285.00 | 0 |
| 2026-06-10 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 300.00 | GBp 261.00 | 9.58K |
| 2026-06-09 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 285.00 | GBp 285.00 | 0 |
| 2026-06-08 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 285.00 | GBp 285.00 | 0 |
| 2026-06-05 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 285.00 | GBp 285.00 | 0 |
| 2026-06-04 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 285.00 | GBp 285.00 | 0 |
| 2026-06-03 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 285.00 | GBp 285.00 | 0 |
| 2026-06-02 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 300.00 | GBp 300.00 | 6 |
| 2026-06-01 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 297.90 | GBp 297.90 | 1.00K |
| 2026-05-29 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 285.00 | GBp 285.00 | 0 |
| 2026-05-28 | GBp 285.00 | 0.00% | GBp 285.00 | GBp 285.00 | GBp 285.00 | 0 |