Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,28 | +%4,15 | ₺9,88 | ₺10,31 | ₺9,88 | 1,50M |
| 2026-09-30 | ₺9,87 | -%2,76 | ₺10,01 | ₺10,15 | ₺9,82 | 2,31M |
| 2026-09-29 | ₺10,15 | -%1,07 | ₺10,26 | ₺10,49 | ₺10,06 | 1,55M |
| 2026-09-28 | ₺10,26 | -%4,47 | ₺10,74 | ₺10,74 | ₺10,19 | 2,01M |
| 2026-09-25 | ₺10,74 | +%2,29 | ₺10,69 | ₺11,03 | ₺10,66 | 2,04M |
| 2026-09-24 | ₺10,50 | -%3,67 | ₺10,90 | ₺11,53 | ₺10,50 | 4,64M |
| 2026-09-23 | ₺10,90 | +%4,31 | ₺10,40 | ₺11,45 | ₺10,35 | 3,56M |
| 2026-09-22 | ₺10,45 | +%2,05 | ₺10,24 | ₺10,54 | ₺10,20 | 2,49M |
| 2026-09-21 | ₺10,24 | -%1,92 | ₺10,44 | ₺10,44 | ₺9,90 | 3,47M |
| 2026-09-18 | ₺10,44 | -%2,70 | ₺10,72 | ₺10,72 | ₺10,19 | 2,55M |
| 2026-09-17 | ₺10,73 | +%0,28 | ₺10,70 | ₺10,93 | ₺10,57 | 2,80M |
| 2026-09-16 | ₺10,70 | -%4,55 | ₺11,21 | ₺11,22 | ₺10,57 | 3,34M |
| 2026-09-15 | ₺11,21 | -%3,78 | ₺11,65 | ₺11,83 | ₺11,14 | 3,60M |
| 2026-09-14 | ₺11,65 | -%3,16 | ₺12,09 | ₺12,09 | ₺11,64 | 1,79M |
| 2026-09-11 | ₺12,03 | -%2,83 | ₺12,38 | ₺12,52 | ₺11,99 | 2,63M |
| 2026-09-10 | ₺12,38 | +%0,32 | ₺12,35 | ₺13,00 | ₺12,15 | 5,92M |
| 2026-09-09 | ₺12,34 | +%2,15 | ₺12,16 | ₺13,00 | ₺11,97 | 7,79M |
| 2026-09-08 | ₺12,08 | -%1,71 | ₺12,41 | ₺12,51 | ₺11,97 | 6,16M |
| 2026-09-07 | ₺12,29 | +%9,54 | ₺11,26 | ₺12,34 | ₺11,26 | 9,26M |
| 2026-09-04 | ₺11,22 | +%2,37 | ₺11,00 | ₺11,66 | ₺10,95 | 3,75M |
| 2026-09-03 | ₺10,96 | -%1,35 | ₺11,24 | ₺11,34 | ₺10,86 | 1,99M |
| 2026-09-02 | ₺11,11 | -%1,33 | ₺11,30 | ₺12,08 | ₺10,94 | 4,90M |
| 2026-09-01 | ₺11,26 | -%4,50 | ₺11,82 | ₺12,02 | ₺11,12 | 7,54M |
| 2026-08-31 | ₺11,79 | +%6,70 | ₺11,07 | ₺12,15 | ₺11,01 | 20,39M |
| 2026-08-28 | ₺11,05 | +%0,27 | ₺10,79 | ₺11,20 | ₺10,78 | 3,42M |
| 2026-08-27 | ₺11,02 | +%4,75 | ₺10,52 | ₺11,57 | ₺10,52 | 16,98M |
| 2026-08-26 | ₺10,52 | +%0,67 | ₺10,50 | ₺10,58 | ₺10,45 | 662,31K |
| 2026-08-25 | ₺10,45 | -%1,60 | ₺10,68 | ₺10,68 | ₺10,43 | 911,43K |
| 2026-08-24 | ₺10,62 | -%0,93 | ₺10,76 | ₺10,90 | ₺10,59 | 1,90M |
| 2026-08-21 | ₺10,72 | +%2,39 | ₺10,69 | ₺10,74 | ₺10,50 | 1,74M |
| 2026-08-20 | ₺10,47 | +%0,77 | ₺10,60 | ₺10,82 | ₺10,42 | 2,28M |
| 2026-08-19 | ₺10,39 | +%0,48 | ₺10,34 | ₺10,47 | ₺10,24 | 1,57M |
| 2026-08-18 | ₺10,34 | -%0,39 | ₺10,36 | ₺10,41 | ₺10,27 | 781,19K |
| 2026-08-17 | ₺10,38 | -%0,10 | ₺10,60 | ₺10,60 | ₺10,36 | 951,21K |
| 2026-08-14 | ₺10,39 | +%0,19 | ₺10,37 | ₺10,45 | ₺10,35 | 857,86K |
| 2026-08-13 | ₺10,37 | +%1,57 | ₺10,29 | ₺10,43 | ₺10,26 | 1,37M |
| 2026-08-12 | ₺10,21 | +%1,69 | ₺10,09 | ₺10,22 | ₺10,01 | 1,66M |
| 2026-08-11 | ₺10,04 | -%2,33 | ₺10,28 | ₺10,28 | ₺9,99 | 3,11M |
| 2026-08-10 | ₺10,28 | -%1,72 | ₺10,40 | ₺10,45 | ₺10,24 | 2,62M |
| 2026-08-07 | ₺10,46 | +%0,38 | ₺10,47 | ₺10,53 | ₺10,42 | 1,25M |
| 2026-08-06 | ₺10,42 | -%0,86 | ₺10,50 | ₺10,56 | ₺10,42 | 1,35M |
| 2026-08-05 | ₺10,51 | -%0,85 | ₺10,64 | ₺10,65 | ₺10,41 | 1,47M |
| 2026-08-04 | ₺10,60 | +%1,44 | ₺10,45 | ₺10,69 | ₺10,45 | 987,11K |
| 2026-08-03 | ₺10,45 | -%2,15 | ₺10,68 | ₺10,81 | ₺10,40 | 1,80M |
| 2026-07-31 | ₺10,68 | +%0,56 | ₺10,64 | ₺10,73 | ₺10,50 | 1,22M |
| 2026-07-30 | ₺10,62 | -%1,03 | ₺10,73 | ₺10,80 | ₺10,57 | 1,61M |
| 2026-07-29 | ₺10,73 | -%2,90 | ₺11,05 | ₺11,08 | ₺10,73 | 1,63M |
| 2026-07-28 | ₺11,05 | -%1,34 | ₺11,21 | ₺11,26 | ₺11,03 | 980,96K |
| 2026-07-27 | ₺11,20 | -%1,93 | ₺11,48 | ₺11,55 | ₺11,20 | 901,89K |
| 2026-07-24 | ₺11,42 | -%2,06 | ₺11,64 | ₺11,69 | ₺11,40 | 2,08M |
| 2026-07-23 | ₺11,66 | +%0,26 | ₺11,78 | ₺11,78 | ₺11,62 | 1,85M |
| 2026-07-22 | ₺11,63 | -%0,60 | ₺11,70 | ₺11,88 | ₺11,60 | 1,66M |
| 2026-07-21 | ₺11,70 | -%4,18 | ₺12,35 | ₺12,35 | ₺11,66 | 3,09M |
| 2026-07-20 | ₺12,21 | +%5,44 | ₺11,60 | ₺12,73 | ₺11,58 | 8,11M |
| 2026-07-17 | ₺11,58 | +%0,35 | ₺11,60 | ₺11,74 | ₺11,38 | 1,50M |
| 2026-07-16 | ₺11,54 | +%2,49 | ₺11,33 | ₺11,62 | ₺11,33 | 1,46M |
| 2026-07-14 | ₺11,26 | +%1,99 | ₺11,05 | ₺11,51 | ₺10,97 | 2,57M |
| 2026-07-13 | ₺11,04 | -%1,95 | ₺11,25 | ₺11,25 | ₺10,99 | 1,73M |
| 2026-07-10 | ₺11,26 | +%0,81 | ₺11,20 | ₺11,41 | ₺11,04 | 2,46M |
| 2026-07-09 | ₺11,17 | -%1,67 | ₺11,37 | ₺11,41 | ₺11,11 | 1,33M |
| 2026-07-08 | ₺11,36 | -%2,91 | ₺11,60 | ₺11,72 | ₺11,26 | 1,69M |
| 2026-07-07 | ₺11,70 | +%0,17 | ₺11,68 | ₺11,78 | ₺11,62 | 1,06M |
| 2026-07-06 | ₺11,68 | -%0,93 | ₺11,80 | ₺11,91 | ₺11,67 | 1,12M |
| 2026-07-03 | ₺11,79 | +%0,26 | ₺11,75 | ₺11,94 | ₺11,75 | 1,48M |
| 2026-07-02 | ₺11,76 | -%0,34 | ₺11,81 | ₺11,93 | ₺11,73 | 1,14M |
| 2026-07-01 | ₺11,80 | -%0,08 | ₺11,81 | ₺11,89 | ₺11,76 | 960,09K |
| 2026-06-30 | ₺11,81 | -%0,67 | ₺11,90 | ₺12,18 | ₺11,81 | 1,35M |
| 2026-06-29 | ₺11,89 | -%0,34 | ₺11,96 | ₺12,00 | ₺11,82 | 2,79M |
| 2026-06-26 | ₺11,93 | -%0,58 | ₺12,08 | ₺12,08 | ₺11,76 | 3,12M |
| 2026-06-25 | ₺12,00 | +%0,33 | ₺12,01 | ₺12,14 | ₺11,90 | 1,32M |
| 2026-06-24 | ₺11,96 | -%2,13 | ₺12,32 | ₺12,33 | ₺11,95 | 2,04M |
| 2026-06-23 | ₺12,22 | +%0,16 | ₺12,25 | ₺12,40 | ₺12,16 | 1,65M |
| 2026-06-22 | ₺12,20 | +%0,08 | ₺12,21 | ₺12,43 | ₺12,16 | 2,50M |
| 2026-06-19 | ₺12,19 | -%1,14 | ₺12,21 | ₺12,30 | ₺12,12 | 1,23M |
| 2026-06-18 | ₺12,33 | +%1,40 | ₺12,20 | ₺12,37 | ₺12,19 | 2,12M |
| 2026-06-17 | ₺12,16 | -%2,72 | ₺12,55 | ₺12,64 | ₺12,10 | 1,82M |
| 2026-06-16 | ₺12,50 | +%0,56 | ₺12,58 | ₺12,74 | ₺12,44 | 3,06M |
| 2026-06-15 | ₺12,43 | +%2,90 | ₺12,27 | ₺12,58 | ₺12,27 | 2,42M |
| 2026-06-12 | ₺12,08 | +%0,42 | ₺12,24 | ₺12,58 | ₺12,06 | 3,91M |
| 2026-06-11 | ₺12,03 | -%2,43 | ₺12,34 | ₺12,44 | ₺11,87 | 2,80M |
| 2026-06-10 | ₺12,33 | +%0,57 | ₺12,26 | ₺12,58 | ₺12,25 | 1,96M |
| 2026-06-09 | ₺12,26 | -%3,16 | ₺12,66 | ₺12,77 | ₺12,26 | 2,29M |
| 2026-06-08 | ₺12,66 | -%0,47 | ₺12,63 | ₺12,96 | ₺12,35 | 3,90M |
| 2026-06-05 | ₺12,72 | -%3,05 | ₺13,20 | ₺13,64 | ₺12,62 | 4,71M |
| 2026-06-04 | ₺13,12 | -%0,83 | ₺13,41 | ₺13,49 | ₺13,00 | 1,92M |
| 2026-06-03 | ₺13,23 | -%3,43 | ₺13,75 | ₺13,87 | ₺13,23 | 3,13M |
| 2026-06-02 | ₺13,70 | -%1,01 | ₺13,97 | ₺14,09 | ₺13,61 | 3,07M |
| 2026-06-01 | ₺13,84 | -%0,79 | ₺13,95 | ₺14,60 | ₺13,79 | 3,89M |
| 2026-05-29 | ₺13,95 | %0,00 | ₺13,95 | ₺13,95 | ₺13,95 | 0 |
| 2026-05-28 | ₺13,95 | %0,00 | ₺13,95 | ₺13,95 | ₺13,95 | 0 |